Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.19	48.11	46.88	47.96	505,964	+0.97(+2.06%)
Jun 29, 2016	46.94	46.99	46.29	46.99	740,848	+0.51(+1.10%)
Jun 28, 2016	46.53	47.14	45.68	46.48	564,656	+0.48(+1.04%)
Jun 27, 2016	47.03	47.33	45.70	46.00	641,845	-1.39(-2.93%)
Jun 24, 2016	47.44	48.17	46.82	47.39	463,689	-2.19(-4.42%)
Jun 23, 2016	48.48	49.63	47.85	49.58	300,856	+1.44(+2.99%)
Jun 22, 2016	48.15	48.67	48.08	48.14	149,105	-0.01(-0.02%)
Jun 21, 2016	48.21	48.38	47.76	48.15	183,211	+0.21(+0.44%)
Jun 20, 2016	48.43	48.85	47.90	47.94	288,601	+0.11(+0.23%)
Jun 17, 2016	48.96	49.05	47.56	47.83	473,163	-0.83(-1.71%)
Jun 16, 2016	48.69	48.93	47.50	48.66	613,939	-0.05(-0.10%)
Jun 15, 2016	49.00	49.18	48.64	48.71	306,043	-0.11(-0.23%)
Jun 14, 2016	47.44	48.85	47.30	48.82	483,340	+1.34(+2.82%)
Jun 13, 2016	47.98	48.44	47.42	47.48	457,686	-0.90(-1.86%)
Jun 10, 2016	49.55	49.66	48.16	48.38	492,826	-1.81(-3.61%)
Jun 09, 2016	50.23	50.56	49.75	50.19	621,418	-0.40(-0.79%)
Jun 08, 2016	50.05	50.69	49.73	50.59	683,638	+0.33(+0.66%)
Jun 07, 2016	49.00	50.29	48.89	50.26	741,314	+1.07(+2.18%)
Jun 06, 2016	48.05	49.23	47.95	49.19	594,041	+0.98(+2.03%)
Jun 03, 2016	47.55	48.24	47.23	48.21	637,401	+0.71(+1.49%)
Jun 02, 2016	47.25	47.62	46.80	47.50	402,608	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.