Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
30.20
30.99
29.30
30.33
402,349
+0.75(+2.54%)
Jun 29, 2015
32.51
32.92
29.56
29.58
599,644
-3.13(-9.57%)
Jun 26, 2015
32.78
33.55
32.52
32.71
1,408,192
-1.09(-3.22%)
Jun 25, 2015
36.01
36.23
32.50
33.80
471,358
-2.08(-5.80%)
Jun 24, 2015
36.12
36.68
35.20
35.88
193,074
-0.56(-1.54%)
Jun 23, 2015
35.80
36.90
35.02
36.44
239,208
+0.65(+1.82%)
Jun 22, 2015
36.30
37.49
35.58
35.79
189,951
-1.03(-2.80%)
Jun 19, 2015
35.10
37.46
35.00
36.82
456,701
+1.68(+4.78%)
Jun 18, 2015
35.44
36.24
35.00
35.14
215,959
-0.21(-0.59%)
Jun 17, 2015
35.53
36.48
34.36
35.35
180,282
-0.09(-0.25%)
Jun 16, 2015
35.85
36.48
34.90
35.44
279,516
-0.56(-1.56%)
Jun 15, 2015
33.70
36.26
33.59
36.00
615,614
+2.22(+6.57%)
Jun 12, 2015
33.75
34.89
33.55
33.78
197,962
+0.41(+1.23%)
Jun 11, 2015
33.17
33.56
32.13
33.37
139,611
+0.36(+1.09%)
Jun 10, 2015
32.66
33.52
32.38
33.01
97,791
+0.57(+1.76%)
Jun 09, 2015
34.21
34.05
32.25
32.44
213,423
-1.61(-4.73%)
Jun 08, 2015
35.09
35.88
33.25
34.05
254,603
-1.20(-3.40%)
Jun 05, 2015
33.29
35.47
33.10
35.25
378,191
+1.82(+5.44%)
Jun 04, 2015
32.56
33.56
31.98
33.43
267,572
+1.03(+3.18%)
Jun 03, 2015
31.45
32.45
31.20
32.40
243,835
+1.01(+3.22%)
Jun 02, 2015
32.45
32.77
31.25
31.39
319,171
-1.51(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.