Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.494	7.494	7.234	7.422	19,898	-0.11(-1.43%)
Jun 27, 2014	7.183	7.530	7.183	7.530	32,296	+0.18(+2.44%)
Jun 26, 2014	7.458	7.494	7.351	7.351	33,448	-0.06(-0.84%)
Jun 25, 2014	7.261	7.494	6.833	7.413	154,293	+0.31(+4.29%)
Jun 24, 2014	6.471	7.225	6.471	7.108	47,396	+0.70(+10.92%)
Jun 23, 2014	6.480	6.480	6.363	6.408	13,240	-0.11(-1.65%)
Jun 20, 2014	6.498	6.821	6.417	6.516	6,026	-0.01(-0.14%)
Jun 19, 2014	6.426	6.641	6.426	6.525	2,505	-0.11(-1.62%)
Jun 18, 2014	6.426	6.695	6.426	6.632	14,184	+0.20(+3.07%)
Jun 17, 2014	6.430	6.453	6.417	6.435	6,473	+0.01(+0.14%)
Jun 16, 2014	6.372	6.490	6.372	6.426	18,212	-0.04(-0.56%)
Jun 13, 2014	6.471	6.498	6.457	6.462	17,777	-0.01(-0.14%)
Jun 12, 2014	6.480	6.607	6.471	6.471	32,454	-0.03(-0.41%)
Jun 11, 2014	6.542	6.623	6.472	6.498	2,755	-0.08(-1.23%)
Jun 10, 2014	6.498	6.677	6.453	6.578	8,666	-0.02(-0.27%)
Jun 06, 2014	6.740	6.740	6.596	6.596	28,405	-0.12(-1.74%)
Jun 05, 2014	6.677	6.740	6.596	6.713	8,239	+0.01(+0.13%)
Jun 04, 2014	6.605	6.713	6.435	6.704	21,225	+0.03(+0.40%)
Jun 03, 2014	6.560	6.677	6.471	6.677	12,361	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.