Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lemaitre Vascular
(NQ:
LMAT
)
77.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
10.61
11.05
10.58
11.03
128,217
+0.48(+4.60%)
Jun 29, 2015
10.09
10.61
9.993
10.54
203,641
+0.39(+3.87%)
Jun 26, 2015
9.846
10.15
9.819
10.15
1,826,811
+0.27(+2.68%)
Jun 25, 2015
9.773
9.983
9.709
9.883
110,669
+0.05(+0.46%)
Jun 24, 2015
10.02
10.09
9.709
9.837
109,458
-0.21(-2.09%)
Jun 23, 2015
10.26
10.38
9.974
10.05
91,385
-0.21(-2.05%)
Jun 22, 2015
10.23
10.42
10.20
10.26
103,661
-0.01(-0.09%)
Jun 19, 2015
10.21
10.32
10.01
10.27
83,305
+0.15(+1.45%)
Jun 18, 2015
10.11
10.21
10.03
10.12
44,084
+0.06(+0.64%)
Jun 17, 2015
10.27
10.28
9.910
10.06
89,538
-0.12(-1.17%)
Jun 16, 2015
10.19
10.50
10.10
10.18
82,802
+0.03(+0.27%)
Jun 15, 2015
9.938
10.23
9.865
10.15
77,656
+0.28(+2.87%)
Jun 12, 2015
9.801
10.17
9.769
9.865
64,075
-0.01(-0.09%)
Jun 11, 2015
9.956
10.08
9.810
9.874
36,334
+0.00(+0.00%)
Jun 10, 2015
9.718
9.956
9.718
9.874
173,359
+0.05(+0.47%)
Jun 09, 2015
10.03
10.03
9.636
9.828
74,352
-0.16(-1.65%)
Jun 08, 2015
10.14
10.14
9.654
9.993
192,537
-0.15(-1.44%)
Jun 05, 2015
10.32
10.34
9.938
10.14
86,082
-0.03(-0.27%)
Jun 04, 2015
9.929
10.18
9.718
10.17
123,358
+0.22(+2.21%)
Jun 03, 2015
9.609
10.03
9.554
9.947
112,397
+0.41(+4.31%)
Jun 02, 2015
9.170
9.636
9.014
9.535
107,893
+0.41(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.