Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.93	29.44	28.84	29.13	111,594	+0.18(+0.61%)
Jun 29, 2017	29.12	29.46	28.68	28.96	160,355	-0.05(-0.16%)
Jun 28, 2017	28.21	29.12	27.64	29.00	123,763	+1.07(+3.84%)
Jun 27, 2017	28.40	28.71	27.73	27.93	159,478	-0.55(-1.93%)
Jun 26, 2017	28.28	28.78	28.13	28.48	154,184	+0.31(+1.09%)
Jun 23, 2017		28.21		28.17	339,630	+0.74(+2.69%)
Jun 22, 2017	27.06	27.62	27.03	27.43	123,253	+0.47(+1.73%)
Jun 21, 2017	26.69	27.53	26.69	26.97	131,029	+0.33(+1.23%)
Jun 20, 2017	26.16	27.08	26.13	26.64	295,673	+0.54(+2.07%)
Jun 19, 2017	25.49	26.20	25.49	26.10	97,335	+0.67(+2.64%)
Jun 16, 2017	25.49	25.94	24.98	25.43	216,721	-0.26(-1.02%)
Jun 15, 2017	25.25	25.94	24.93	25.69	232,412	+0.35(+1.40%)
Jun 14, 2017	25.51	26.39	23.38	25.34	170,989	-0.70(-2.69%)
Jun 13, 2017	27.62	28.97	25.95	26.04	377,944	-1.50(-5.46%)
Jun 12, 2017	28.45	29.01	27.14	27.54	224,054	-1.33(-4.59%)
Jun 09, 2017	29.56	29.82	28.50	28.86	92,620	-0.68(-2.31%)
Jun 08, 2017	28.96	29.78	28.70	29.54	52,067	+0.59(+2.03%)
Jun 07, 2017	29.03	29.21	28.76	28.96	62,689	-0.18(-0.61%)
Jun 06, 2017	28.98	29.51	28.47	29.13	91,961	-0.07(-0.26%)
Jun 05, 2017	29.72	29.83	28.79	29.21	57,674	-0.49(-1.67%)
Jun 02, 2017	29.52	30.00	29.25	29.70	86,805	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.