Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	66.77	67.64	66.54	66.64	170,434	+0.12(+0.18%)
Jun 29, 2023	65.73	67.11	65.73	66.52	160,139	+0.70(+1.07%)
Jun 28, 2023	66.38	67.33	65.79	65.81	73,264	-0.60(-0.91%)
Jun 27, 2023	66.49	67.16	66.11	66.42	123,279	-0.29(-0.43%)
Jun 26, 2023	67.51	67.86	66.57	66.70	83,411	-0.85(-1.26%)
Jun 23, 2023	67.14	68.01	67.13	67.56	263,963	+0.20(+0.29%)
Jun 22, 2023	67.04	67.74	66.87	67.36	85,982	+0.43(+0.64%)
Jun 21, 2023	67.07	67.28	66.00	66.93	76,208	-0.28(-0.41%)
Jun 20, 2023	66.22	67.29	65.71	67.21	87,245	+0.99(+1.50%)
Jun 16, 2023	67.27	67.28	65.70	66.22	232,199	-0.40(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.