Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amer Superconductor
(NQ:
AMSC
)
19.18
+1.74 (+9.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.200
7.330
6.910
7.000
137,468
-0.22(-3.05%)
Jun 28, 2018
7.320
7.390
7.150
7.220
101,694
-0.09(-1.23%)
Jun 27, 2018
7.780
8.030
7.250
7.310
202,853
-0.43(-5.56%)
Jun 26, 2018
7.640
7.840
7.470
7.740
124,664
+0.12(+1.57%)
Jun 25, 2018
7.710
7.870
7.431
7.620
156,096
-0.07(-0.91%)
Jun 22, 2018
7.090
7.740
7.080
7.690
336,857
+0.61(+8.62%)
Jun 21, 2018
7.150
7.247
6.960
7.080
86,573
-0.04(-0.56%)
Jun 20, 2018
6.830
7.150
6.810
7.120
174,037
+0.31(+4.55%)
Jun 19, 2018
6.760
6.880
6.720
6.810
59,282
-0.08(-1.16%)
Jun 18, 2018
6.850
6.900
6.740
6.890
91,199
-0.01(-0.14%)
Jun 15, 2018
6.900
6.630
6.900
80,641
+0.27(+4.07%)
Jun 14, 2018
6.650
6.670
6.445
6.630
106,243
-0.02(-0.30%)
Jun 13, 2018
6.610
6.740
6.540
6.650
63,825
+0.00(+0.00%)
Jun 12, 2018
6.570
6.790
6.570
6.650
119,759
+0.11(+1.68%)
Jun 11, 2018
6.350
6.680
6.310
6.540
129,440
+0.18(+2.83%)
Jun 08, 2018
6.410
6.580
6.200
6.360
318,528
-0.12(-1.85%)
Jun 07, 2018
6.250
6.530
5.310
6.480
759,555
-0.52(-7.43%)
Jun 06, 2018
6.960
7.020
6.848
7.000
116,589
+0.06(+0.86%)
Jun 05, 2018
6.940
7.050
6.880
6.940
77,368
+0.02(+0.29%)
Jun 04, 2018
6.750
7.060
6.630
6.920
103,067
+0.20(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.