Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amer Superconductor
(NQ:
AMSC
)
22.36
+1.00 (+4.68%)
Streaming Delayed Price
Updated: 11:33 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.860
5.180
4.770
5.180
413,129
+0.33(+6.80%)
Jun 29, 2022
5.000
5.030
4.708
4.850
1,657,909
-0.16(-3.19%)
Jun 28, 2022
5.420
5.440
5.000
5.010
343,153
-0.37(-6.88%)
Jun 27, 2022
5.410
5.440
5.050
5.380
501,947
+0.03(+0.56%)
Jun 24, 2022
5.390
5.620
5.160
5.350
3,546,921
+0.03(+0.56%)
Jun 23, 2022
4.750
5.330
4.710
5.320
850,198
+0.58(+12.24%)
Jun 22, 2022
4.420
4.880
4.230
4.740
840,331
+0.22(+4.87%)
Jun 21, 2022
4.850
4.960
4.480
4.520
764,410
-0.21(-4.44%)
Jun 17, 2022
4.880
5.110
4.700
4.730
1,114,068
-0.16(-3.27%)
Jun 16, 2022
5.100
5.240
4.840
4.890
277,357
-0.41(-7.74%)
Jun 15, 2022
5.140
5.380
5.120
5.300
413,077
+0.21(+4.13%)
Jun 14, 2022
6.060
6.150
5.080
5.090
496,320
-0.98(-16.14%)
Jun 13, 2022
5.510
6.130
5.480
6.070
506,791
+0.15(+2.53%)
Jun 10, 2022
6.180
6.180
5.895
5.920
278,673
-0.40(-6.33%)
Jun 09, 2022
6.190
6.450
6.100
6.320
233,443
+0.07(+1.12%)
Jun 08, 2022
6.270
6.460
6.090
6.250
236,206
-0.08(-1.26%)
Jun 07, 2022
5.910
6.350
5.900
6.330
340,080
+0.30(+4.98%)
Jun 06, 2022
6.210
6.295
6.000
6.030
269,894
+0.00(+0.00%)
Jun 03, 2022
6.240
6.280
5.965
6.030
441,079
-0.29(-4.59%)
Jun 02, 2022
4.720
6.650
4.720
6.320
815,979
+1.04(+19.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.