Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.08	39.78	39.08	39.31	420,026	+0.76(+1.97%)
Jun 27, 2024	38.70	39.04	38.38	38.55	377,988	-0.28(-0.72%)
Jun 26, 2024	38.32	38.89	38.24	38.83	440,531	+0.44(+1.15%)
Jun 25, 2024	38.11	38.61	37.76	38.39	467,288	+0.11(+0.29%)
Jun 24, 2024	38.73	39.03	38.18	38.28	431,584	-0.79(-2.02%)
Jun 21, 2024	38.91	39.56	38.89	39.07	416,016	-0.05(-0.13%)
Jun 20, 2024	39.12	39.43	38.53	39.12	796,420	-0.53(-1.34%)
Jun 18, 2024	39.13	40.60	39.09	39.65	679,001	+0.59(+1.51%)
Jun 17, 2024	38.47	39.37	38.21	39.06	458,956	+0.42(+1.09%)
Jun 14, 2024	38.43	38.73	38.08	38.64	235,220	+0.00(+0.00%)
Jun 13, 2024	38.75	39.00	38.41	38.64	394,955	-0.31(-0.80%)
Jun 12, 2024	39.15	39.36	38.72	38.95	259,580	+0.19(+0.49%)
Jun 11, 2024	38.48	38.81	37.82	38.76	284,631	+0.26(+0.68%)
Jun 10, 2024	37.28	38.54	37.26	38.50	433,249	+1.20(+3.22%)
Jun 07, 2024	37.56	37.72	37.12	37.30	303,585	-0.63(-1.66%)
Jun 06, 2024	37.42	38.02	37.42	37.93	312,485	+0.41(+1.09%)
Jun 05, 2024	36.81	37.64	36.62	37.52	370,278	+0.80(+2.18%)
Jun 04, 2024	37.27	37.32	36.53	36.72	295,790	-0.89(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.