Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4.970
5.040
4.710
5.000
46,913
+0.05(+1.01%)
Jun 29, 2016
4.880
5.065
4.880
4.950
49,889
+0.08(+1.64%)
Jun 28, 2016
4.860
4.900
4.810
4.870
62,104
+0.01(+0.21%)
Jun 27, 2016
4.700
4.905
4.550
4.860
84,742
+0.22(+4.74%)
Jun 24, 2016
4.440
4.660
4.380
4.640
1,631,841
+0.15(+3.34%)
Jun 23, 2016
4.420
4.620
4.420
4.490
50,475
+0.02(+0.45%)
Jun 22, 2016
4.660
4.660
4.320
4.470
18,958
-0.19(-4.08%)
Jun 21, 2016
4.500
4.680
4.500
4.660
16,146
+0.21(+4.72%)
Jun 20, 2016
4.940
4.940
4.360
4.450
100,128
-0.35(-7.29%)
Jun 17, 2016
5.470
5.500
4.800
4.800
328,157
-0.68(-12.41%)
Jun 16, 2016
5.240
5.490
5.000
5.480
141,964
+0.06(+1.11%)
Jun 15, 2016
5.100
5.420
4.822
5.420
100,270
+0.37(+7.33%)
Jun 14, 2016
5.090
5.150
4.920
5.050
98,061
+0.02(+0.40%)
Jun 13, 2016
4.640
5.070
4.580
5.030
177,539
+0.39(+8.31%)
Jun 10, 2016
4.359
4.740
4.320
4.644
42,659
+0.32(+7.50%)
Jun 09, 2016
4.320
4.320
4.320
4.320
100
+0.02(+0.47%)
Jun 08, 2016
4.310
4.310
4.300
4.300
200
-0.12(-2.71%)
Jun 07, 2016
4.230
4.450
4.230
4.420
67,339
+0.18(+4.25%)
Jun 06, 2016
4.083
4.270
4.083
4.240
5,818
-0.03(-0.70%)
Jun 03, 2016
4.160
4.290
4.140
4.270
14,798
+0.11(+2.64%)
Jun 02, 2016
4.150
4.170
4.140
4.160
35,240
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.