Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.910
1.950
1.880
1.930
27,257
+0.02(+1.05%)
Jun 29, 2022
1.940
1.960
1.850
1.910
82,798
+0.01(+0.53%)
Jun 28, 2022
1.990
1.990
1.900
1.900
57,619
-0.01(-0.52%)
Jun 27, 2022
1.920
1.990
1.910
1.910
35,364
+0.01(+0.53%)
Jun 24, 2022
1.960
1.960
1.900
1.900
68,409
-0.04(-2.06%)
Jun 23, 2022
1.930
1.970
1.920
1.940
36,890
+0.00(+0.00%)
Jun 22, 2022
1.970
1.980
1.920
1.940
176,621
-0.05(-2.51%)
Jun 21, 2022
2.010
2.050
1.945
1.990
84,078
-0.02(-1.00%)
Jun 17, 2022
1.950
2.010
1.920
2.010
71,090
+0.05(+2.55%)
Jun 16, 2022
1.960
2.000
1.910
1.960
89,012
-0.08(-3.92%)
Jun 15, 2022
2.000
2.070
1.990
2.040
26,848
+0.05(+2.51%)
Jun 14, 2022
2.000
2.040
1.970
1.990
20,401
-0.01(-0.50%)
Jun 13, 2022
2.070
2.070
2.000
2.000
72,811
-0.11(-5.21%)
Jun 10, 2022
2.140
2.150
2.100
2.110
49,428
+0.00(+0.00%)
Jun 09, 2022
2.130
2.190
2.110
2.110
20,123
-0.04(-1.86%)
Jun 08, 2022
2.110
2.170
2.080
2.150
14,094
+0.05(+2.38%)
Jun 07, 2022
2.020
2.150
2.020
2.100
159,286
+0.08(+3.96%)
Jun 06, 2022
2.010
2.100
2.010
2.020
212,454
+0.00(+0.25%)
Jun 03, 2022
2.050
2.080
2.000
2.015
261,471
-0.00(-0.25%)
Jun 02, 2022
2.120
2.120
2.010
2.020
52,079
-0.07(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.