Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3779
+0.0079 (+2.14%)
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.200
1.420
1.170
1.400
1,390,430
+0.24(+20.69%)
Jun 29, 2020
1.110
1.180
1.100
1.160
280,978
+0.06(+5.45%)
Jun 26, 2020
1.150
1.170
1.100
1.100
278,000
-0.07(-5.98%)
Jun 25, 2020
1.150
1.180
1.110
1.170
277,937
+0.02(+1.74%)
Jun 24, 2020
1.180
1.210
1.100
1.150
604,623
-0.05(-4.17%)
Jun 23, 2020
1.270
1.270
1.150
1.200
841,826
-0.01(-0.83%)
Jun 22, 2020
1.050
1.320
1.030
1.210
2,192,397
+0.18(+17.48%)
Jun 19, 2020
1.080
1.080
1.020
1.030
324,700
-0.03(-2.83%)
Jun 18, 2020
1.050
1.100
1.050
1.060
385,960
+0.00(+0.00%)
Jun 17, 2020
1.000
1.100
1.000
1.060
795,245
+0.06(+6.00%)
Jun 16, 2020
0.9500
1.020
0.9400
1.000
415,204
+0.05(+5.26%)
Jun 15, 2020
0.8400
0.9800
0.8200
0.9500
272,123
+0.09(+10.47%)
Jun 12, 2020
0.9300
0.9504
0.8300
0.8600
469,200
-0.04(-4.44%)
Jun 11, 2020
1.020
1.020
0.8900
0.9000
498,860
-0.12(-11.76%)
Jun 10, 2020
1.070
1.070
0.9511
1.020
753,333
-0.02(-1.92%)
Jun 09, 2020
1.130
1.160
0.9500
1.040
2,282,645
+0.14(+15.56%)
Jun 08, 2020
0.8600
0.9000
0.8300
0.9000
661,003
+0.03(+3.07%)
Jun 05, 2020
0.9100
0.9100
0.8500
0.8732
333,000
-0.03(-3.51%)
Jun 04, 2020
0.9500
0.9552
0.8805
0.9050
174,515
-0.04(-4.23%)
Jun 03, 2020
0.9100
0.9500
0.8700
0.9450
250,923
+0.04(+5.00%)
Jun 02, 2020
0.8900
0.9100
0.8400
0.9000
412,387
+0.05(+6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.