Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7499
-0.0061 (-0.81%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.680
5.759
5.200
5.442
78,944
-0.08(-1.49%)
Jun 29, 2022
5.760
5.840
5.520
5.524
16,439
-0.34(-5.80%)
Jun 28, 2022
6.400
6.464
5.692
5.864
41,220
-0.46(-7.22%)
Jun 27, 2022
5.840
6.544
5.760
6.320
43,866
+0.42(+7.12%)
Jun 24, 2022
5.760
5.978
5.721
5.900
28,337
+0.30(+5.36%)
Jun 23, 2022
5.440
5.694
5.414
5.600
19,596
+0.15(+2.77%)
Jun 22, 2022
5.360
5.600
5.280
5.449
19,156
+0.09(+1.63%)
Jun 21, 2022
5.514
5.600
5.361
5.362
28,405
-0.15(-2.73%)
Jun 17, 2022
5.294
5.599
5.294
5.512
21,665
+0.22(+4.13%)
Jun 16, 2022
5.440
5.433
5.200
5.294
38,075
-0.05(-0.91%)
Jun 15, 2022
5.200
5.440
5.186
5.342
35,885
+0.01(+0.23%)
Jun 14, 2022
5.449
5.816
5.209
5.330
34,107
-0.11(-2.00%)
Jun 13, 2022
5.739
5.848
5.378
5.439
51,681
-0.54(-9.07%)
Jun 10, 2022
6.000
6.079
5.680
5.982
43,372
-0.11(-1.75%)
Jun 09, 2022
6.560
6.640
5.936
6.088
76,231
-0.47(-7.20%)
Jun 08, 2022
6.666
7.184
6.432
6.560
49,453
+0.06(+0.99%)
Jun 07, 2022
6.400
6.731
6.400
6.496
46,930
+0.06(+0.97%)
Jun 06, 2022
6.724
6.799
6.320
6.434
48,541
-0.29(-4.32%)
Jun 03, 2022
6.773
6.920
6.599
6.724
20,857
-0.09(-1.36%)
Jun 02, 2022
6.720
7.023
6.604
6.817
33,546
+0.10(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.