Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7400
+0.0390 (+5.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.180
2.240
2.110
2.220
26,908
+0.05(+2.30%)
Jun 29, 2023
2.170
2.190
2.120
2.170
24,328
-0.01(-0.46%)
Jun 28, 2023
2.180
2.230
2.100
2.180
34,955
-0.02(-0.91%)
Jun 27, 2023
2.010
2.220
1.984
2.200
77,345
+0.18(+8.91%)
Jun 26, 2023
2.030
2.090
2.000
2.020
42,695
+0.01(+0.50%)
Jun 23, 2023
1.960
2.080
1.930
2.010
95,878
+0.01(+0.50%)
Jun 22, 2023
1.910
2.000
1.900
2.000
61,496
+0.10(+5.26%)
Jun 21, 2023
2.080
2.240
1.900
1.900
119,427
-0.18(-8.65%)
Jun 20, 2023
2.220
2.274
2.080
2.080
70,670
-0.20(-8.77%)
Jun 16, 2023
2.260
2.380
2.210
2.280
88,976
+0.06(+2.70%)
Jun 15, 2023
2.400
2.675
2.120
2.220
305,127
-0.24(-9.76%)
Jun 14, 2023
2.480
2.720
2.400
2.460
167,623
-0.23(-8.48%)
Jun 13, 2023
2.760
2.863
2.648
2.688
65,485
-0.10(-3.45%)
Jun 12, 2023
2.480
2.792
2.425
2.784
60,570
+0.30(+12.22%)
Jun 09, 2023
2.404
2.700
2.404
2.481
70,310
+0.08(+3.37%)
Jun 08, 2023
2.480
2.472
2.398
2.400
17,397
-0.00(-0.07%)
Jun 07, 2023
2.472
2.479
2.398
2.402
42,136
-0.08(-3.16%)
Jun 06, 2023
2.433
2.483
2.356
2.480
27,137
+0.06(+2.34%)
Jun 05, 2023
2.466
2.556
2.400
2.423
26,047
-0.01(-0.59%)
Jun 02, 2023
2.320
2.600
2.320
2.438
58,515
+0.12(+5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.