Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vtv Theraptcs Cl A
(NQ:
VTVT
)
18.17
+0.09 (+0.50%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
4.840
5.050
4.820
4.970
6,800
+0.13(+2.69%)
Jun 29, 2017
4.760
4.910
4.711
4.840
13,875
+0.10(+2.11%)
Jun 28, 2017
4.686
4.760
4.686
4.740
21,062
-0.02(-0.42%)
Jun 27, 2017
4.770
4.770
4.740
4.760
17,695
-0.01(-0.21%)
Jun 26, 2017
4.800
4.800
4.700
4.770
14,073
-0.03(-0.63%)
Jun 23, 2017
4.840
4.840
4.770
4.800
85,592
+0.00(+0.00%)
Jun 22, 2017
4.768
4.880
4.680
4.800
33,446
+0.07(+1.48%)
Jun 21, 2017
4.760
4.760
4.690
4.730
21,641
+0.01(+0.21%)
Jun 20, 2017
4.720
4.859
4.710
4.720
9,286
+0.03(+0.64%)
Jun 19, 2017
4.710
4.710
4.560
4.690
24,734
-0.02(-0.42%)
Jun 16, 2017
4.760
4.840
4.670
4.710
37,897
-0.12(-2.48%)
Jun 15, 2017
4.939
4.990
4.820
4.830
12,308
-0.16(-3.21%)
Jun 14, 2017
5.010
5.160
4.960
4.990
9,987
-0.01(-0.20%)
Jun 13, 2017
5.000
5.140
4.990
5.000
111,233
-0.03(-0.60%)
Jun 12, 2017
4.760
5.155
4.750
5.030
43,043
+0.25(+5.23%)
Jun 09, 2017
4.750
4.780
4.740
4.780
14,405
+0.03(+0.63%)
Jun 08, 2017
4.740
4.765
4.700
4.750
14,775
+0.01(+0.21%)
Jun 07, 2017
4.860
4.920
4.693
4.740
28,642
-0.19(-3.85%)
Jun 06, 2017
4.940
4.990
4.840
4.930
13,847
-0.02(-0.40%)
Jun 05, 2017
4.976
5.170
4.920
4.950
10,056
-0.05(-1.00%)
Jun 02, 2017
5.010
5.220
4.921
5.000
18,918
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.