Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vtv Theraptcs Cl A
(NQ:
VTVT
)
18.17
UNCHANGED
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.490
1.490
1.390
1.430
236,800
+0.01(+0.70%)
Jun 27, 2019
1.440
1.440
1.420
1.420
235,161
-0.01(-0.70%)
Jun 26, 2019
1.420
1.450
1.380
1.430
311,810
+0.08(+5.93%)
Jun 25, 2019
1.360
1.380
1.320
1.350
115,489
+0.03(+2.27%)
Jun 24, 2019
1.380
1.380
1.300
1.320
188,931
-0.06(-4.35%)
Jun 21, 2019
1.350
1.400
1.340
1.380
90,200
+0.03(+2.22%)
Jun 20, 2019
1.400
1.400
1.350
1.350
206,247
-0.02(-1.46%)
Jun 19, 2019
1.400
1.430
1.340
1.370
202,238
-0.04(-2.84%)
Jun 18, 2019
1.430
1.440
1.400
1.410
185,228
-0.03(-2.08%)
Jun 17, 2019
1.470
1.470
1.390
1.440
202,309
+0.05(+3.60%)
Jun 14, 2019
1.430
1.490
1.370
1.390
112,400
-0.04(-2.80%)
Jun 13, 2019
1.460
1.460
1.400
1.430
159,631
-0.04(-2.72%)
Jun 12, 2019
1.280
1.510
1.260
1.470
699,487
+0.18(+13.95%)
Jun 11, 2019
1.330
1.350
1.250
1.290
536,314
-0.04(-3.01%)
Jun 10, 2019
1.400
1.420
1.330
1.330
422,882
-0.07(-5.00%)
Jun 07, 2019
1.570
1.570
1.300
1.400
1,123,500
-0.14(-9.09%)
Jun 06, 2019
1.890
1.900
1.410
1.540
6,264,038
-0.11(-6.67%)
Jun 05, 2019
1.720
1.740
1.650
1.650
435,560
-0.05(-2.94%)
Jun 04, 2019
1.690
1.750
1.630
1.700
446,101
+0.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.