Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.310	2.330	2.255	2.280	684,883	+0.01(+0.44%)
Jun 29, 2021	2.270	2.320	2.220	2.270	895,613	-0.01(-0.44%)
Jun 28, 2021	2.300	2.340	2.270	2.280	834,809	-0.01(-0.44%)
Jun 25, 2021	2.390	2.470	2.290	2.290	4,508,641	-0.09(-3.78%)
Jun 24, 2021	2.480	2.480	2.360	2.380	1,163,858	-0.13(-5.18%)
Jun 23, 2021	2.440	2.530	2.360	2.510	2,043,163	-0.01(-0.40%)
Jun 22, 2021	2.680	2.830	2.390	2.520	24,488,874	+0.16(+6.78%)
Jun 21, 2021	2.410	2.422	2.320	2.360	736,283	-0.08(-3.28%)
Jun 18, 2021	2.440	2.491	2.405	2.440	449,000	-0.02(-0.81%)
Jun 17, 2021	2.480	2.590	2.455	2.460	701,269	-0.03(-1.20%)
Jun 16, 2021	2.560	2.590	2.480	2.490	618,767	-0.07(-2.73%)
Jun 15, 2021	2.670	2.680	2.530	2.560	1,303,151	-0.11(-4.12%)
Jun 14, 2021	2.670	2.685	2.572	2.670	1,312,953	-0.01(-0.37%)
Jun 11, 2021	2.740	2.880	2.640	2.680	3,582,150	+0.01(+0.37%)
Jun 10, 2021	2.480	2.810	2.450	2.670	6,284,360	+0.19(+7.66%)
Jun 09, 2021	2.550	2.650	2.460	2.480	1,436,516	-0.04(-1.59%)
Jun 08, 2021	2.570	2.590	2.420	2.520	1,432,110	-0.02(-0.79%)
Jun 07, 2021	2.530	2.730	2.460	2.540	6,057,646	+0.04(+1.60%)
Jun 04, 2021	2.420	2.620	2.380	2.500	2,960,954	+0.11(+4.60%)
Jun 03, 2021	2.390	2.440	2.360	2.390	588,968	-0.04(-1.65%)
Jun 02, 2021	2.400	2.490	2.360	2.430	1,398,046	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.