Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7600	0.7600	0.7148	0.7500	81,583	-0.01(-0.70%)
Jun 29, 2022	0.7603	0.7740	0.7305	0.7553	152,250	-0.01(-0.66%)
Jun 28, 2022	0.7855	0.7900	0.7413	0.7603	135,004	-0.03(-3.76%)
Jun 27, 2022	0.7868	0.8000	0.7400	0.7900	151,612	+0.04(+5.39%)
Jun 24, 2022	0.7578	0.7900	0.7260	0.7496	418,865	+0.00(+0.19%)
Jun 23, 2022	0.7400	0.7663	0.7210	0.7482	162,849	-0.01(-1.55%)
Jun 22, 2022	0.7600	0.7737	0.7235	0.7600	126,870	+0.00(+0.26%)
Jun 21, 2022	0.7250	0.7600	0.7250	0.7580	129,408	+0.02(+2.29%)
Jun 17, 2022	0.7300	0.7550	0.6798	0.7410	431,220	+0.01(+1.80%)
Jun 16, 2022	0.7459	0.7459	0.6900	0.7279	216,692	-0.03(-3.59%)
Jun 15, 2022	0.7400	0.7550	0.7123	0.7550	387,009	+0.02(+2.03%)
Jun 14, 2022	0.7000	0.7490	0.7000	0.7400	285,099	+0.02(+2.48%)
Jun 13, 2022	0.7000	0.7500	0.6650	0.7221	613,760	+0.02(+3.16%)
Jun 10, 2022	0.7400	0.7400	0.6537	0.7000	529,830	-0.03(-4.46%)
Jun 09, 2022	0.6500	0.8000	0.6500	0.7327	770,623	+0.05(+8.08%)
Jun 08, 2022	0.6400	0.6900	0.6360	0.6779	313,101	+0.03(+4.29%)
Jun 07, 2022	0.6100	0.7000	0.6100	0.6500	1,475,964	+0.01(+0.78%)
Jun 06, 2022	0.7100	0.7100	0.6450	0.6450	563,709	-0.06(-9.15%)
Jun 03, 2022	0.6700	0.7158	0.6610	0.7100	405,072	-0.01(-1.17%)
Jun 02, 2022	0.7056	0.7215	0.6122	0.7184	3,759,158	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.