Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.610	6.700	6.600	6.630	4,302,608	+0.05(+0.84%)
Jun 29, 2016	6.720	6.750	6.570	6.575	4,133,977	-0.05(-0.83%)
Jun 28, 2016	6.500	6.665	6.450	6.630	3,596,148	+0.21(+3.27%)
Jun 27, 2016	6.520	6.535	6.360	6.420	6,593,147	-0.29(-4.32%)
Jun 24, 2016	6.820	6.970	6.710	6.710	27,664,238	-0.38(-5.36%)
Jun 23, 2016	7.100	7.130	7.060	7.090	3,373,093	+0.02(+0.28%)
Jun 22, 2016	7.150	7.160	7.010	7.070	2,700,207	-0.06(-0.84%)
Jun 21, 2016	7.100	7.160	7.050	7.130	4,088,661	+0.03(+0.42%)
Jun 20, 2016	7.080	7.200	7.060	7.100	3,872,970	+0.08(+1.14%)
Jun 17, 2016	6.970	7.090	6.920	7.020	3,347,719	+0.07(+1.01%)
Jun 16, 2016	6.790	7.000	6.790	6.950	3,035,468	+0.09(+1.31%)
Jun 15, 2016	6.820	6.960	6.810	6.860	1,585,730	+0.11(+1.63%)
Jun 14, 2016	6.790	6.850	6.700	6.750	1,262,325	-0.03(-0.44%)
Jun 13, 2016	6.900	6.965	6.770	6.780	1,738,238	-0.18(-2.66%)
Jun 10, 2016	6.850	7.030	6.810	6.965	3,260,566	+0.04(+0.65%)
Jun 09, 2016	6.880	6.970	6.830	6.920	1,110,656	+0.03(+0.44%)
Jun 08, 2016	6.910	6.940	6.880	6.890	824,563	-0.01(-0.14%)
Jun 07, 2016	6.920	6.990	6.900	6.900	1,374,368	+0.00(+0.00%)
Jun 06, 2016	6.910	7.000	6.890	6.900	2,716,189	+0.02(+0.29%)
Jun 03, 2016	6.810	6.930	6.770	6.880	1,556,833	+0.02(+0.29%)
Jun 02, 2016	6.840	6.910	6.730	6.860	1,152,026	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.