Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.57	10.69	10.41	10.53	2,583,517	-0.03(-0.28%)
Jun 29, 2017	11.01	11.03	10.45	10.56	4,400,839	-0.48(-4.35%)
Jun 28, 2017	10.84	11.08	10.75	11.04	2,116,425	+0.23(+2.13%)
Jun 27, 2017	10.82	10.94	10.73	10.81	3,473,927	-0.05(-0.46%)
Jun 26, 2017	11.17	11.29	10.75	10.86	3,549,962	-0.26(-2.34%)
Jun 23, 2017		11.27		11.12	6,164,713	+0.19(+1.74%)
Jun 22, 2017	10.96	11.07	10.89	10.93	2,259,010	+0.10(+0.92%)
Jun 21, 2017	11.05	11.13	10.80	10.83	2,557,416	-0.19(-1.72%)
Jun 20, 2017	11.25	11.29	10.98	11.02	1,905,969	-0.29(-2.56%)
Jun 19, 2017	11.41	11.45	11.16	11.31	1,389,510	+0.00(+0.00%)
Jun 16, 2017	11.13	11.51	11.04	11.31	4,357,567	+0.27(+2.45%)
Jun 15, 2017	10.87	11.08	10.85	11.04	2,174,229	-0.01(-0.09%)
Jun 14, 2017	11.25	11.26	10.89	11.05	3,198,908	-0.13(-1.16%)
Jun 13, 2017	11.10	11.27	11.06	11.18	2,059,670	+0.10(+0.90%)
Jun 12, 2017	11.05	11.30	10.84	11.08	3,982,153	-0.07(-0.63%)
Jun 09, 2017	11.43	11.78	11.06	11.15	5,400,683	-0.28(-2.45%)
Jun 08, 2017	11.37	11.45	11.19	11.43	2,498,769	+0.06(+0.53%)
Jun 07, 2017	11.45	11.53	11.29	11.37	1,524,564	-0.06(-0.52%)
Jun 06, 2017	11.24	11.57	11.16	11.43	2,635,604	+0.22(+1.96%)
Jun 05, 2017	11.40	11.44	11.20	11.21	2,852,723	-0.18(-1.58%)
Jun 02, 2017	11.56	11.65	11.37	11.39	2,682,499	-0.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.