Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.31	13.39	13.20	13.29	8,878,200	-0.01(-0.08%)
Jun 27, 2019	13.29	13.37	13.19	13.30	2,387,772	+0.11(+0.83%)
Jun 26, 2019	13.33	13.47	13.16	13.19	1,745,351	-0.04(-0.30%)
Jun 25, 2019	13.30	13.45	13.15	13.23	2,015,160	-0.07(-0.53%)
Jun 24, 2019	13.59	13.73	13.21	13.30	2,467,933	-0.30(-2.21%)
Jun 21, 2019	13.57	13.71	13.51	13.60	2,230,100	-0.03(-0.22%)
Jun 20, 2019	13.75	13.90	13.55	13.63	3,105,555	-0.02(-0.15%)
Jun 19, 2019	13.59	13.67	13.47	13.65	1,809,712	+0.11(+0.81%)
Jun 18, 2019	13.08	13.68	13.02	13.54	4,723,477	+0.55(+4.23%)
Jun 17, 2019	12.90	13.16	12.90	12.99	1,415,851	+0.07(+0.54%)
Jun 14, 2019	13.05	13.08	12.91	12.92	2,451,300	-0.17(-1.30%)
Jun 13, 2019	13.10	13.20	13.03	13.09	997,068	+0.04(+0.31%)
Jun 12, 2019	13.12	13.15	12.96	13.05	1,002,602	-0.08(-0.61%)
Jun 11, 2019	13.32	13.35	13.12	13.13	1,815,937	-0.05(-0.38%)
Jun 10, 2019	13.20	13.42	13.14	13.18	2,566,905	+0.04(+0.30%)
Jun 07, 2019	12.74	13.16	12.69	13.14	2,897,800	+0.47(+3.71%)
Jun 06, 2019	12.34	12.70	12.30	12.67	2,421,847	+0.39(+3.18%)
Jun 05, 2019	12.23	12.32	12.15	12.28	1,529,344	+0.05(+0.41%)
Jun 04, 2019	12.07	12.26	12.01	12.23	1,657,752	+0.29(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.