Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.64	12.87	12.55	12.74	3,374,132	+0.08(+0.63%)
Jun 29, 2020	12.57	12.78	12.34	12.66	2,953,302	+0.16(+1.28%)
Jun 26, 2020	12.55	12.87	12.41	12.50	5,897,900	+0.12(+0.97%)
Jun 25, 2020	12.28	12.46	12.07	12.38	3,500,203	+0.05(+0.41%)
Jun 24, 2020	12.70	12.76	12.27	12.33	2,593,756	-0.49(-3.82%)
Jun 23, 2020	13.05	13.12	12.81	12.82	1,608,272	-0.14(-1.08%)
Jun 22, 2020	12.94	13.02	12.68	12.96	1,786,951	-0.04(-0.31%)
Jun 19, 2020	13.03	13.21	12.79	13.00	4,045,000	+0.16(+1.25%)
Jun 18, 2020	13.00	13.06	12.80	12.84	2,253,370	-0.19(-1.46%)
Jun 17, 2020	13.40	13.40	13.02	13.03	2,218,942	-0.26(-1.96%)
Jun 16, 2020	13.45	13.64	13.01	13.29	3,292,126	+0.30(+2.31%)
Jun 15, 2020	12.73	13.08	12.38	12.99	2,322,034	+0.27(+2.12%)
Jun 12, 2020	12.96	13.03	12.38	12.72	2,060,700	+0.23(+1.84%)
Jun 11, 2020	12.80	12.84	12.47	12.49	2,850,611	-0.69(-5.24%)
Jun 10, 2020	13.20	13.48	13.17	13.18	2,804,211	-0.04(-0.30%)
Jun 09, 2020	13.03	13.38	12.90	13.22	2,261,460	+0.07(+0.53%)
Jun 08, 2020	13.17	13.24	12.97	13.15	2,070,237	+0.03(+0.23%)
Jun 05, 2020	13.01	13.28	12.96	13.12	2,517,900	+0.44(+3.47%)
Jun 04, 2020	12.75	13.04	12.56	12.68	1,915,313	-0.19(-1.48%)
Jun 03, 2020	12.34	12.97	12.26	12.87	2,396,067	+0.66(+5.41%)
Jun 02, 2020	12.37	12.46	12.17	12.21	1,693,986	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.