Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.76	17.76	17.54	17.66	1,008,324	-0.11(-0.62%)
Jun 29, 2021	17.91	18.00	17.73	17.77	980,538	-0.17(-0.95%)
Jun 28, 2021	17.67	18.02	17.63	17.94	1,509,641	+0.35(+1.99%)
Jun 25, 2021	17.48	17.68	17.47	17.59	3,524,758	+0.11(+0.63%)
Jun 24, 2021	17.47	17.55	17.33	17.48	742,254	+0.10(+0.58%)
Jun 23, 2021	17.40	17.46	17.33	17.38	853,177	+0.03(+0.17%)
Jun 22, 2021	17.35	17.41	17.19	17.35	725,895	-0.01(-0.06%)
Jun 21, 2021	17.22	17.55	17.14	17.36	1,760,460	+0.24(+1.40%)
Jun 18, 2021	17.48	17.59	17.11	17.12	1,804,177	-0.52(-2.95%)
Jun 17, 2021	17.83	18.00	17.46	17.64	1,921,389	-0.15(-0.84%)
Jun 16, 2021	17.60	18.14	17.48	17.79	3,019,447	+0.34(+1.95%)
Jun 15, 2021	17.70	17.76	17.41	17.45	1,246,067	-0.25(-1.41%)
Jun 14, 2021	17.71	17.80	17.50	17.70	844,740	+0.05(+0.28%)
Jun 11, 2021	17.54	17.66	17.52	17.65	967,568	+0.16(+0.91%)
Jun 10, 2021	17.42	17.53	17.27	17.49	803,528	+0.12(+0.69%)
Jun 09, 2021	17.40	17.42	17.26	17.37	905,960	-0.06(-0.34%)
Jun 08, 2021	17.25	17.50	17.24	17.43	1,268,804	+0.19(+1.10%)
Jun 07, 2021	17.34	17.48	17.21	17.24	1,250,183	-0.06(-0.35%)
Jun 04, 2021	17.32	17.43	17.30	17.30	2,155,512	+0.05(+0.29%)
Jun 03, 2021	17.31	17.41	17.19	17.25	1,168,961	-0.11(-0.63%)
Jun 02, 2021	17.39	17.53	17.28	17.36	1,034,615	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.