Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.21	11.36	11.19	11.33	2,238,077	+0.24(+2.16%)
Jun 29, 2023	10.91	11.11	10.88	11.09	1,592,673	+0.18(+1.65%)
Jun 28, 2023	10.85	10.93	10.76	10.91	1,373,824	+0.05(+0.46%)
Jun 27, 2023	10.60	10.88	10.59	10.86	2,354,783	+0.26(+2.45%)
Jun 26, 2023	10.46	10.65	10.39	10.60	2,144,269	+0.20(+1.92%)
Jun 23, 2023	10.12	10.43	10.11	10.40	4,669,629	+0.14(+1.36%)
Jun 22, 2023	10.43	10.43	10.17	10.26	2,594,120	-0.17(-1.63%)
Jun 21, 2023	10.47	10.55	10.28	10.43	2,170,806	-0.13(-1.23%)
Jun 20, 2023	10.64	10.68	10.48	10.56	1,773,148	-0.09(-0.85%)
Jun 16, 2023	10.59	10.68	10.46	10.65	5,310,134	+0.18(+1.72%)
Jun 15, 2023	10.17	10.49	10.10	10.47	2,059,895	+0.24(+2.35%)
Jun 14, 2023	10.24	10.39	10.13	10.23	2,110,780	+0.01(+0.10%)
Jun 13, 2023	10.25	10.37	10.21	10.22	1,700,119	-0.01(-0.10%)
Jun 12, 2023	9.800	10.27	9.800	10.23	1,616,838	+0.44(+4.49%)
Jun 09, 2023	9.780	9.830	9.700	9.790	1,125,782	+0.04(+0.41%)
Jun 08, 2023	9.960	9.990	9.695	9.750	2,387,470	-0.18(-1.81%)
Jun 07, 2023	9.850	10.03	9.850	9.930	1,263,822	+0.17(+1.74%)
Jun 06, 2023	9.570	9.850	9.510	9.760	2,065,234	+0.11(+1.14%)
Jun 05, 2023	9.980	9.980	9.510	9.650	1,687,091	-0.34(-3.40%)
Jun 02, 2023	9.910	10.04	9.830	9.990	1,446,457	+0.18(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.