Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.910
8.920
8.000
8.800
649,132
-0.14(-1.57%)
Jun 27, 2014
8.820
9.230
8.800
8.940
466,624
+0.06(+0.68%)
Jun 26, 2014
8.970
9.030
8.810
8.880
453,285
-0.08(-0.89%)
Jun 25, 2014
8.980
9.152
8.900
8.960
499,638
-0.08(-0.88%)
Jun 24, 2014
9.220
9.260
9.000
9.040
767,369
-0.17(-1.85%)
Jun 23, 2014
9.440
9.570
9.190
9.210
1,152,104
-0.19(-2.02%)
Jun 20, 2014
9.450
9.480
9.290
9.400
1,306,282
-0.04(-0.37%)
Jun 19, 2014
9.520
9.570
9.420
9.435
470,975
-0.09(-1.00%)
Jun 18, 2014
9.430
9.640
9.400
9.530
826,921
+0.10(+1.06%)
Jun 17, 2014
9.380
9.490
9.270
9.430
468,039
+0.11(+1.18%)
Jun 16, 2014
9.130
9.390
9.130
9.320
1,181,469
+0.20(+2.19%)
Jun 13, 2014
9.200
9.280
8.990
9.120
1,708,892
+0.33(+3.75%)
Jun 12, 2014
8.680
8.820
8.520
8.790
421,912
+0.12(+1.38%)
Jun 11, 2014
8.430
8.700
8.410
8.670
385,637
+0.17(+2.00%)
Jun 10, 2014
8.510
8.550
8.374
8.500
474,244
+0.08(+0.95%)
Jun 06, 2014
8.570
8.680
8.390
8.420
568,877
-0.15(-1.75%)
Jun 05, 2014
8.150
8.730
8.150
8.570
707,888
+0.21(+2.51%)
Jun 04, 2014
8.410
8.410
8.250
8.360
753,176
-0.11(-1.30%)
Jun 03, 2014
8.450
8.550
8.340
8.470
636,073
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.