Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.200
4.225
4.100
4.100
783,496
-0.10(-2.38%)
Jun 28, 2018
4.300
4.400
4.200
4.200
437,045
-0.10(-2.33%)
Jun 27, 2018
4.050
4.350
4.050
4.300
779,646
+0.25(+6.17%)
Jun 26, 2018
3.900
4.100
3.875
4.050
386,523
+0.20(+5.19%)
Jun 25, 2018
4.000
4.100
3.800
3.850
953,009
-0.15(-3.75%)
Jun 22, 2018
4.000
4.150
3.950
4.000
1,637,086
+0.08(+1.91%)
Jun 21, 2018
4.200
4.250
3.900
3.925
1,630,509
-0.28(-6.55%)
Jun 20, 2018
4.300
4.350
4.100
4.200
784,765
-0.12(-2.89%)
Jun 19, 2018
4.350
4.400
4.250
4.325
352,636
-0.08(-1.70%)
Jun 18, 2018
4.350
4.400
4.175
4.400
520,079
+0.05(+1.15%)
Jun 15, 2018
4.700
4.350
4.350
1,401,244
-0.35(-7.45%)
Jun 14, 2018
4.600
4.750
4.500
4.700
466,437
+0.10(+2.17%)
Jun 13, 2018
4.450
4.650
4.350
4.600
570,882
+0.15(+3.37%)
Jun 12, 2018
4.400
4.450
4.351
4.450
230,583
+0.00(+0.00%)
Jun 11, 2018
4.350
4.450
4.350
4.450
207,840
+0.10(+2.30%)
Jun 08, 2018
4.300
4.450
4.300
4.350
227,364
+0.00(+0.00%)
Jun 07, 2018
4.450
4.450
4.250
4.350
373,823
-0.05(-1.14%)
Jun 06, 2018
4.450
4.450
4.400
4.400
276,942
-0.02(-0.56%)
Jun 05, 2018
4.350
4.450
4.300
4.425
410,149
+0.02(+0.57%)
Jun 04, 2018
4.500
4.500
4.350
4.400
280,521
-0.10(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.