Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.580
1.640
1.550
1.620
256,403
+0.02(+1.25%)
Jun 29, 2020
1.480
1.650
1.450
1.600
391,582
+0.12(+8.11%)
Jun 26, 2020
1.520
1.552
1.410
1.480
3,496,900
-0.04(-2.63%)
Jun 25, 2020
1.580
1.600
1.440
1.520
519,942
-0.05(-3.18%)
Jun 24, 2020
1.670
1.670
1.500
1.570
598,120
-0.13(-7.65%)
Jun 23, 2020
1.470
1.710
1.450
1.700
717,472
+0.17(+11.11%)
Jun 22, 2020
1.610
1.610
1.450
1.530
852,870
-0.09(-5.56%)
Jun 19, 2020
1.610
1.680
1.560
1.620
625,900
-0.02(-1.22%)
Jun 18, 2020
1.650
1.720
1.550
1.640
1,058,397
-0.09(-5.20%)
Jun 17, 2020
2.150
2.220
1.610
1.730
8,760,422
+0.25(+16.89%)
Jun 16, 2020
1.460
1.490
1.450
1.480
103,043
+0.03(+2.07%)
Jun 15, 2020
1.370
1.450
1.260
1.450
170,652
+0.05(+3.57%)
Jun 12, 2020
1.440
1.510
1.355
1.400
235,700
-0.01(-0.71%)
Jun 11, 2020
1.560
1.560
1.370
1.410
441,488
-0.17(-10.76%)
Jun 10, 2020
1.580
1.600
1.500
1.580
281,610
-0.00(-0.32%)
Jun 09, 2020
1.450
1.590
1.410
1.585
338,541
+0.14(+9.31%)
Jun 08, 2020
1.440
1.520
1.420
1.450
271,496
+0.02(+1.40%)
Jun 05, 2020
1.420
1.470
1.370
1.430
407,400
+0.02(+1.42%)
Jun 04, 2020
1.410
1.460
1.350
1.410
250,543
-0.02(-1.40%)
Jun 03, 2020
1.490
1.570
1.400
1.430
790,771
-0.03(-2.05%)
Jun 02, 2020
1.330
1.470
1.320
1.460
1,060,104
+0.14(+10.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.