Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.32	11.78	11.30	11.67	299,782	+0.27(+2.37%)
Jun 29, 2016	11.28	11.47	10.94	11.40	289,181	+0.40(+3.64%)
Jun 28, 2016	10.50	11.09	10.30	11.00	394,156	+0.72(+7.00%)
Jun 27, 2016	10.40	10.52	9.870	10.28	545,560	-0.33(-3.11%)
Jun 24, 2016	10.46	10.90	10.35	10.61	5,244,976	-0.35(-3.19%)
Jun 23, 2016	10.97	11.31	10.72	10.96	526,266	+0.09(+0.83%)
Jun 22, 2016	11.27	11.27	10.80	10.87	477,405	-0.46(-4.06%)
Jun 21, 2016	11.64	11.94	11.02	11.33	365,354	-0.34(-2.91%)
Jun 20, 2016	11.15	12.08	10.90	11.67	790,991	+0.78(+7.16%)
Jun 17, 2016	11.19	11.47	10.65	10.89	2,249,615	-0.42(-3.71%)
Jun 16, 2016	10.68	11.37	10.66	11.31	658,038	+0.55(+5.11%)
Jun 15, 2016	10.88	11.09	10.70	10.76	482,969	-0.13(-1.19%)
Jun 14, 2016	11.01	11.30	10.59	10.89	659,594	-0.08(-0.73%)
Jun 13, 2016	13.38	13.50	10.87	10.97	980,200	-2.44(-18.20%)
Jun 10, 2016	12.45	13.45	12.35	13.41	448,189	+0.06(+0.45%)
Jun 09, 2016	12.22	13.50	12.14	13.35	525,756	+1.08(+8.80%)
Jun 08, 2016	11.60	12.52	11.47	12.27	752,353	+0.52(+4.43%)
Jun 07, 2016	11.60	11.93	11.37	11.75	445,953	-0.13(-1.09%)
Jun 06, 2016	10.60	11.99	10.40	11.88	773,910	+1.05(+9.70%)
Jun 03, 2016	10.43	10.94	10.26	10.83	435,406	-0.16(-1.46%)
Jun 02, 2016	10.50	11.05	10.36	10.99	366,907	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.