Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.290	3.290	3.160	3.280	95,876	+0.05(+1.55%)
Jun 28, 2012	3.240	3.390	3.180	3.230	73,342	-0.05(-1.52%)
Jun 27, 2012	3.200	3.310	3.200	3.280	66,077	+0.07(+2.18%)
Jun 26, 2012	2.970	3.210	2.890	3.210	104,078	+0.15(+4.90%)
Jun 25, 2012	2.770	3.188	2.770	3.060	160,498	+0.27(+9.68%)
Jun 22, 2012	2.780	2.870	2.750	2.790	1,964,398	+0.04(+1.45%)
Jun 21, 2012	2.800	2.800	2.740	2.750	76,123	-0.06(-2.14%)
Jun 20, 2012	2.760	2.850	2.760	2.810	283,882	+0.08(+2.93%)
Jun 19, 2012	2.770	2.785	2.710	2.730	116,030	-0.03(-1.09%)
Jun 18, 2012	2.770	2.780	2.748	2.760	78,079	-0.04(-1.43%)
Jun 15, 2012	2.790	2.820	2.745	2.800	148,671	+0.00(+0.00%)
Jun 14, 2012	2.880	3.000	2.750	2.800	94,674	-0.06(-2.10%)
Jun 13, 2012	2.950	2.950	2.850	2.860	38,365	-0.09(-3.05%)
Jun 12, 2012	2.950	3.020	2.880	2.950	96,872	+0.03(+1.03%)
Jun 11, 2012	3.000	3.015	2.920	2.920	126,290	-0.08(-2.67%)
Jun 08, 2012	2.960	3.030	2.930	3.000	66,135	+0.02(+0.67%)
Jun 07, 2012	3.080	3.100	2.960	2.980	64,060	-0.07(-2.30%)
Jun 06, 2012	3.080	3.140	2.980	3.050	36,468	-0.04(-1.29%)
Jun 05, 2012	3.020	3.140	3.020	3.090	27,672	+0.03(+0.98%)
Jun 04, 2012	3.040	3.100	2.880	3.060	146,750	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.