Beigene Ltd ADR (NQ: BGNE )

155.86 +0.78 (+0.50%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 351.89 356.83 340.01 343.19 289,101 -13.89(-3.89%)
Jun 29, 2021 356.34 358.98 346.35 357.08 112,326 -0.93(-0.26%)
Jun 28, 2021 363.35 367.81 357.32 358.01 134,440 -5.33(-1.47%)
Jun 25, 2021 355.00 364.43 351.54 363.34 242,344 +11.02(+3.13%)
Jun 24, 2021 345.76 352.43 342.31 352.32 174,366 +10.09(+2.95%)
Jun 23, 2021 334.99 344.99 334.99 342.23 109,970 +9.71(+2.92%)
Jun 22, 2021 321.01 333.69 321.01 332.52 89,363 +6.88(+2.11%)
Jun 21, 2021 319.66 329.39 315.25 325.64 136,325 +3.83(+1.19%)
Jun 18, 2021 325.89 333.14 320.74 321.81 414,907 -7.33(-2.23%)
Jun 17, 2021 326.80 336.59 326.80 329.14 97,154 -4.17(-1.25%)
Jun 16, 2021 331.55 335.32 325.52 333.31 90,844 +1.31(+0.39%)
Jun 15, 2021 340.31 343.50 331.23 332.00 87,222 -12.82(-3.72%)
Jun 14, 2021 346.85 348.00 342.33 344.82 97,512 -2.09(-0.60%)
Jun 11, 2021 355.39 357.95 346.42 346.91 118,274 -6.08(-1.72%)
Jun 10, 2021 346.98 354.36 343.89 352.99 77,837 +5.14(+1.48%)
Jun 09, 2021 350.05 354.57 344.67 347.85 102,696 -0.15(-0.04%)
Jun 08, 2021 346.58 349.58 340.44 348.00 119,157 +3.73(+1.08%)
Jun 07, 2021 348.11 357.01 343.60 344.27 161,652 -8.99(-2.54%)
Jun 04, 2021 352.66 356.55 351.81 353.26 102,227 +3.51(+1.00%)
Jun 03, 2021 352.77 354.43 349.07 349.75 83,629 -6.96(-1.95%)
Jun 02, 2021 365.27 366.00 355.35 356.71 120,719 -10.30(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.