Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.60	27.80	27.00	27.20	10,127	-0.30(-1.09%)
Jun 29, 2017	28.40	29.00	27.20	27.50	14,485	-0.70(-2.48%)
Jun 28, 2017	27.60	28.80	27.60	28.20	17,073	+0.60(+2.17%)
Jun 27, 2017	28.00	28.20	27.60	27.60	6,598	-0.40(-1.43%)
Jun 26, 2017	27.80	28.40	27.40	28.00	8,910	+0.60(+2.19%)
Jun 23, 2017	27.40	27.97	26.80	27.40	7,681	+0.80(+3.00%)
Jun 22, 2017	26.60	27.60	26.24	26.60	11,990	+0.40(+1.53%)
Jun 21, 2017	26.60	26.78	26.00	26.20	10,140	-0.20(-0.76%)
Jun 20, 2017	27.80	27.80	26.20	26.40	17,055	-1.00(-3.65%)
Jun 19, 2017	27.80	27.80	26.80	27.40	14,354	+0.40(+1.48%)
Jun 16, 2017	28.00	28.40	27.00	27.00	17,002	-1.00(-3.57%)
Jun 15, 2017	28.00	28.84	27.80	28.00	13,397	-0.60(-2.10%)
Jun 14, 2017	29.00	29.40	28.40	28.60	9,417	-0.40(-1.38%)
Jun 13, 2017	28.20	29.00	28.20	29.00	11,957	+0.50(+1.75%)
Jun 12, 2017	30.40	31.40	28.00	28.50	48,693	-0.34(-1.17%)
Jun 09, 2017	29.80	30.40	28.40	28.84	16,981	-0.76(-2.57%)
Jun 08, 2017	27.80	30.40	27.80	29.60	38,338	+1.40(+4.96%)
Jun 07, 2017	28.40	29.20	27.80	28.20	7,895	+0.00(+0.00%)
Jun 06, 2017	29.40	29.40	27.80	28.20	11,879	-0.60(-2.08%)
Jun 05, 2017	27.20	30.40	27.20	28.80	45,917	+1.40(+5.11%)
Jun 02, 2017	27.80	27.85	27.20	27.40	5,222	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.