Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7401	0.7600	0.6900	0.7098	878,565	-0.03(-4.08%)
Jun 29, 2020	0.7200	0.7800	0.6900	0.7400	1,913,321	-0.07(-8.63%)
Jun 26, 2020	1.050	1.120	0.7220	0.8099	13,402,100	+0.11(+16.03%)
Jun 25, 2020	0.7000	0.7000	0.6660	0.6980	388,055	-0.02(-3.06%)
Jun 24, 2020	0.7300	0.7300	0.6500	0.7200	1,050,942	-0.03(-4.00%)
Jun 23, 2020	0.7614	0.7800	0.7200	0.7500	660,455	-0.03(-3.46%)
Jun 22, 2020	0.8000	0.8040	0.7420	0.7769	577,531	-0.02(-2.34%)
Jun 19, 2020	0.7800	0.8199	0.7320	0.7955	830,700	+0.03(+3.31%)
Jun 18, 2020	0.8232	0.8290	0.7200	0.7700	1,530,465	-0.05(-6.10%)
Jun 17, 2020	0.7800	0.9500	0.7000	0.8200	6,345,571	+0.04(+5.13%)
Jun 16, 2020	0.5480	0.9599	0.5110	0.7800	21,731,248	+0.26(+50.00%)
Jun 15, 2020	0.4800	0.5400	0.4620	0.5200	887,783	+0.01(+2.65%)
Jun 12, 2020	0.5040	0.5280	0.4800	0.5066	649,400	+0.03(+5.98%)
Jun 11, 2020	0.4800	0.5355	0.4686	0.4780	1,203,309	-0.07(-13.09%)
Jun 10, 2020	0.5900	0.6100	0.5100	0.5500	1,036,997	-0.03(-5.17%)
Jun 09, 2020	0.7000	0.7000	0.5600	0.5800	2,634,835	-0.07(-10.77%)
Jun 08, 2020	0.5400	0.6900	0.5400	0.6500	7,165,425	+0.17(+34.30%)
Jun 05, 2020	0.4700	0.6450	0.4540	0.4840	10,102,100	+0.02(+5.22%)
Jun 04, 2020	0.4400	0.4800	0.4200	0.4600	1,622,039	+0.02(+4.55%)
Jun 03, 2020	0.4400	0.4600	0.4100	0.4400	1,054,223	+0.03(+7.00%)
Jun 02, 2020	0.4237	0.4447	0.4050	0.4112	650,486	-0.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.