Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercadolibre Inc
(NQ:
MELI
)
1,584.44
+3.91 (+0.25%)
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
253.84
254.22
248.87
250.62
475,519
-1.55(-0.61%)
Jun 29, 2017
259.58
262.43
247.22
252.17
764,869
-9.87(-3.77%)
Jun 28, 2017
259.73
262.96
250.08
262.04
917,951
+6.52(+2.55%)
Jun 27, 2017
265.16
265.16
255.25
255.52
740,317
-12.05(-4.50%)
Jun 26, 2017
275.64
278.24
267.27
267.57
407,214
-7.22(-2.63%)
Jun 23, 2017
277.28
274.79
484,382
-0.52(-0.19%)
Jun 22, 2017
276.91
279.89
272.70
275.30
577,967
-1.24(-0.45%)
Jun 21, 2017
268.01
276.95
264.38
276.54
564,476
+5.71(+2.11%)
Jun 20, 2017
273.90
275.19
269.56
270.83
589,690
-3.05(-1.11%)
Jun 19, 2017
267.92
275.08
267.48
273.88
597,429
+10.85(+4.13%)
Jun 16, 2017
262.62
266.55
260.49
263.02
1,545,700
+0.15(+0.06%)
Jun 15, 2017
260.65
263.67
254.74
262.87
941,572
-1.70(-0.64%)
Jun 14, 2017
273.43
274.53
264.34
264.57
548,054
-7.99(-2.93%)
Jun 13, 2017
266.52
275.19
264.60
272.56
535,336
+2.27(+0.84%)
Jun 12, 2017
273.53
274.47
263.82
270.29
831,677
-4.33(-1.58%)
Jun 09, 2017
289.02
292.86
268.00
274.62
643,376
-13.03(-4.53%)
Jun 08, 2017
287.64
289.18
281.76
287.65
455,519
+2.87(+1.01%)
Jun 07, 2017
280.58
286.94
280.17
284.79
393,383
+5.20(+1.86%)
Jun 06, 2017
278.05
285.05
277.34
279.59
465,987
+1.15(+0.41%)
Jun 05, 2017
276.98
280.65
275.65
278.44
346,782
-1.48(-0.53%)
Jun 02, 2017
279.80
282.26
277.05
279.92
343,084
-0.03(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.