Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Opiant Pharmaceuticals Inc
(NQ:
OPNT
)
20.65
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.870
9.140
8.760
9.030
66,387
+0.17(+1.92%)
Jun 29, 2020
8.990
9.140
8.760
8.860
29,888
-0.08(-0.89%)
Jun 26, 2020
9.100
9.100
8.800
8.940
40,200
-0.13(-1.43%)
Jun 25, 2020
8.750
9.150
8.750
9.070
39,774
+0.21(+2.37%)
Jun 24, 2020
8.810
8.950
8.600
8.860
54,465
+0.03(+0.34%)
Jun 23, 2020
9.010
9.200
8.830
8.830
157,840
-0.17(-1.89%)
Jun 22, 2020
8.940
9.200
8.810
9.000
60,409
+0.03(+0.33%)
Jun 19, 2020
9.040
9.140
8.960
8.970
65,200
+0.08(+0.90%)
Jun 18, 2020
8.870
9.050
8.850
8.890
38,243
+0.08(+0.91%)
Jun 17, 2020
9.100
9.150
8.800
8.810
107,453
-0.20(-2.22%)
Jun 16, 2020
8.900
9.300
8.805
9.010
116,772
+0.22(+2.50%)
Jun 15, 2020
8.890
9.090
8.780
8.790
73,033
-0.10(-1.12%)
Jun 12, 2020
9.190
9.190
8.650
8.890
119,400
+0.25(+2.89%)
Jun 11, 2020
8.740
8.930
8.280
8.640
136,930
-0.55(-5.98%)
Jun 10, 2020
9.490
9.550
9.000
9.190
220,021
-0.12(-1.29%)
Jun 09, 2020
9.290
9.700
9.200
9.310
321,457
+0.27(+2.99%)
Jun 08, 2020
8.080
9.400
8.060
9.040
1,281,537
-2.66(-22.74%)
Jun 05, 2020
11.78
11.80
11.50
11.70
318,300
+0.06(+0.52%)
Jun 04, 2020
11.55
11.64
11.25
11.64
12,171
+0.09(+0.78%)
Jun 03, 2020
11.35
11.80
11.15
11.55
24,508
+0.25(+2.21%)
Jun 02, 2020
11.19
11.75
11.10
11.30
47,064
+0.29(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.