Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delmar Pharmaceuticals Inc
(NQ:
DMPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.7000
0.7099
0.6800
0.6830
162,365
-0.01(-1.87%)
Jun 28, 2018
0.6800
0.6980
0.6700
0.6960
231,471
+0.01(+2.07%)
Jun 27, 2018
0.7000
0.7199
0.6700
0.6819
396,870
-0.01(-1.87%)
Jun 26, 2018
0.6900
0.7000
0.6400
0.6949
522,327
+0.04(+5.93%)
Jun 25, 2018
0.7000
0.7115
0.6550
0.6560
666,539
-0.04(-6.27%)
Jun 22, 2018
0.7500
0.7600
0.6550
0.6999
528,560
-0.05(-6.99%)
Jun 21, 2018
0.8140
0.8245
0.7430
0.7525
650,288
-0.06(-7.69%)
Jun 20, 2018
0.8500
0.8500
0.8100
0.8152
173,239
-0.02(-2.92%)
Jun 19, 2018
0.8400
0.8589
0.8252
0.8397
87,050
-0.00(-0.05%)
Jun 18, 2018
0.8350
0.8450
0.8201
0.8401
259,166
-0.01(-0.93%)
Jun 15, 2018
0.8578
0.8319
0.8480
165,088
-0.01(-1.15%)
Jun 14, 2018
0.8500
0.8580
0.8451
0.8579
78,069
-0.00(-0.01%)
Jun 13, 2018
0.8900
0.8900
0.8380
0.8580
599,334
-0.01(-1.33%)
Jun 12, 2018
0.8979
0.8979
0.8600
0.8696
252,368
-0.03(-3.38%)
Jun 11, 2018
0.9300
0.9300
0.8810
0.9000
92,638
+0.00(+0.00%)
Jun 08, 2018
0.9300
0.9340
0.8999
0.9000
280,294
+0.00(+0.55%)
Jun 07, 2018
0.8800
0.9060
0.8701
0.8951
104,900
+0.02(+2.29%)
Jun 06, 2018
0.8902
0.9200
0.8716
0.8751
127,071
-0.02(-1.76%)
Jun 05, 2018
0.8700
0.9276
0.8700
0.8908
147,290
-0.01(-1.01%)
Jun 04, 2018
0.8856
0.9143
0.8701
0.8999
211,621
+0.01(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.