Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delmar Pharmaceuticals Inc
(NQ:
DMPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.250
1.350
1.220
1.290
190,600
+0.01(+0.78%)
Jun 27, 2019
1.360
1.900
1.220
1.280
1,803,479
+0.09(+7.56%)
Jun 26, 2019
1.410
1.460
1.180
1.190
332,895
-0.23(-16.20%)
Jun 25, 2019
1.560
1.560
1.360
1.420
208,866
-0.14(-8.97%)
Jun 24, 2019
1.610
1.620
1.540
1.560
71,062
+0.02(+1.30%)
Jun 21, 2019
1.590
1.601
1.530
1.540
91,800
-0.06(-3.75%)
Jun 20, 2019
1.640
1.640
1.560
1.600
39,704
-0.04(-2.44%)
Jun 19, 2019
1.640
1.650
1.530
1.640
113,175
+0.01(+0.61%)
Jun 18, 2019
1.610
1.660
1.520
1.630
230,435
+0.03(+1.87%)
Jun 17, 2019
1.760
1.770
1.570
1.600
225,523
-0.15(-8.57%)
Jun 14, 2019
1.800
1.800
1.660
1.750
190,900
-0.05(-2.78%)
Jun 13, 2019
1.880
1.980
1.690
1.800
521,508
-0.07(-3.74%)
Jun 12, 2019
1.800
1.920
1.790
1.870
632,906
+0.06(+3.31%)
Jun 11, 2019
1.750
1.849
1.700
1.810
141,471
+0.10(+5.85%)
Jun 10, 2019
1.830
1.879
1.650
1.710
255,195
-0.13(-7.07%)
Jun 07, 2019
1.940
1.940
1.810
1.840
121,700
-0.11(-5.64%)
Jun 06, 2019
1.940
2.030
1.800
1.950
290,332
-0.10(-4.88%)
Jun 05, 2019
1.990
2.090
1.750
2.050
814,443
+0.07(+3.54%)
Jun 04, 2019
2.040
2.170
1.870
1.980
330,140
-0.07(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.