Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
30.80
31.40
29.40
30.22
926,300
-0.39(-1.27%)
Jun 29, 2006
29.95
30.72
29.60
30.61
171,400
+0.62(+2.07%)
Jun 28, 2006
29.87
30.50
29.00
29.99
196,900
-0.57(-1.87%)
Jun 27, 2006
32.46
32.46
29.95
30.56
116,100
+0.94(+3.17%)
Jun 23, 2006
29.65
29.65
29.25
29.62
101,800
+0.10(+0.34%)
Jun 22, 2006
29.65
29.80
29.40
29.52
76,400
-0.03(-0.10%)
Jun 21, 2006
29.30
29.55
29.16
29.55
204,300
+0.57(+1.97%)
Jun 20, 2006
28.94
29.10
28.11
28.98
201,100
+0.04(+0.14%)
Jun 19, 2006
29.20
29.30
28.15
28.94
185,400
-0.08(-0.28%)
Jun 16, 2006
28.75
29.19
28.00
29.02
186,100
+0.52(+1.82%)
Jun 15, 2006
27.30
28.77
27.30
28.50
383,200
+1.45(+5.36%)
Jun 14, 2006
27.95
28.00
25.90
27.05
589,700
+1.80(+7.13%)
Jun 13, 2006
25.75
26.10
25.13
25.25
224,100
-0.60(-2.32%)
Jun 12, 2006
25.70
26.55
25.66
25.85
225,400
+0.29(+1.13%)
Jun 09, 2006
24.90
25.65
24.21
25.56
133,100
+1.31(+5.40%)
Jun 08, 2006
24.10
24.45
23.40
24.25
194,500
+0.02(+0.08%)
Jun 07, 2006
24.50
24.97
23.96
24.23
141,900
-0.52(-2.10%)
Jun 06, 2006
25.00
25.01
24.12
24.75
224,300
-0.30(-1.20%)
Jun 05, 2006
25.11
26.35
25.00
25.05
218,700
-0.06(-0.24%)
Jun 02, 2006
25.00
25.50
24.85
25.11
74,500
+0.05(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.