Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
58.16
58.88
57.71
58.16
613,415
+0.08(+0.14%)
Jun 28, 2007
58.17
59.00
57.50
58.08
551,247
-0.20(-0.34%)
Jun 27, 2007
58.06
58.85
57.66
58.28
672,717
+0.38(+0.66%)
Jun 26, 2007
58.77
60.00
57.51
57.90
866,037
-0.80(-1.36%)
Jun 25, 2007
59.15
60.30
57.51
58.70
843,348
-0.47(-0.79%)
Jun 22, 2007
60.84
61.43
59.08
59.17
965,795
-1.67(-2.74%)
Jun 21, 2007
60.60
61.46
60.08
60.84
405,575
-0.04(-0.07%)
Jun 20, 2007
61.29
62.11
60.56
60.88
574,900
-0.37(-0.60%)
Jun 19, 2007
61.71
62.42
61.15
61.25
305,900
-0.16(-0.26%)
Jun 18, 2007
61.06
62.00
61.04
61.41
591,600
+0.32(+0.52%)
Jun 15, 2007
61.40
62.20
60.31
61.09
562,000
-0.05(-0.08%)
Jun 14, 2007
61.22
61.45
60.51
61.14
370,100
+0.08(+0.13%)
Jun 13, 2007
60.54
61.55
60.07
61.06
486,800
+0.52(+0.86%)
Jun 12, 2007
61.78
62.50
60.15
60.54
650,300
-1.67(-2.68%)
Jun 11, 2007
62.63
63.00
61.76
62.21
240,079
-0.28(-0.45%)
Jun 08, 2007
61.70
63.00
61.69
62.49
460,002
+0.51(+0.82%)
Jun 07, 2007
63.34
64.25
61.41
61.98
558,592
-1.42(-2.24%)
Jun 06, 2007
63.20
63.70
61.57
63.40
849,792
+0.08(+0.13%)
Jun 05, 2007
63.24
64.00
63.06
63.32
578,022
+0.13(+0.21%)
Jun 04, 2007
62.64
63.88
62.51
63.19
436,757
+0.18(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.