Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
35.28
35.28
33.91
34.10
370,009
-1.09(-3.10%)
Jun 27, 2008
34.96
35.77
34.00
35.19
688,097
+0.44(+1.27%)
Jun 26, 2008
35.10
35.10
34.11
34.75
294,041
-0.86(-2.42%)
Jun 25, 2008
35.59
36.01
35.11
35.61
304,679
-0.02(-0.06%)
Jun 24, 2008
36.30
36.46
35.47
35.63
391,527
-1.04(-2.84%)
Jun 23, 2008
37.45
37.91
36.50
36.67
181,564
-0.73(-1.95%)
Jun 20, 2008
37.69
38.62
36.91
37.40
333,049
-0.46(-1.22%)
Jun 19, 2008
36.93
37.90
36.38
37.86
220,624
+0.91(+2.46%)
Jun 18, 2008
37.00
37.63
36.81
36.95
178,450
-0.29(-0.78%)
Jun 17, 2008
38.22
38.47
37.15
37.24
461,180
-0.94(-2.46%)
Jun 16, 2008
38.01
38.24
37.76
38.18
143,463
+0.10(+0.26%)
Jun 13, 2008
37.80
38.31
37.38
38.08
232,276
+0.28(+0.74%)
Jun 12, 2008
37.76
38.45
37.61
37.80
183,071
+0.24(+0.64%)
Jun 11, 2008
37.77
37.86
37.23
37.56
252,146
-0.23(-0.61%)
Jun 10, 2008
37.72
38.39
37.13
37.79
355,069
+0.07(+0.19%)
Jun 09, 2008
39.63
39.83
37.29
37.72
369,466
-2.01(-5.06%)
Jun 06, 2008
39.68
41.00
39.66
39.73
389,317
-0.34(-0.85%)
Jun 05, 2008
39.44
40.34
39.12
40.07
574,014
+0.82(+2.09%)
Jun 04, 2008
39.83
40.47
39.10
39.25
347,087
-0.81(-2.02%)
Jun 03, 2008
40.24
41.07
39.50
40.06
320,913
-0.10(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.