Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
53.87
55.18
53.87
54.67
746,814
-0.09(-0.16%)
Jun 29, 2009
54.72
55.42
54.00
54.76
530,487
+0.12(+0.22%)
Jun 26, 2009
53.60
54.95
53.00
54.64
434,553
+1.05(+1.96%)
Jun 25, 2009
52.41
53.74
51.47
53.59
484,065
+1.85(+3.58%)
Jun 24, 2009
52.26
53.26
51.35
51.74
300,118
-0.27(-0.52%)
Jun 23, 2009
51.89
52.88
51.06
52.01
248,957
+0.33(+0.64%)
Jun 22, 2009
53.94
54.47
51.48
51.68
321,830
-2.17(-4.03%)
Jun 19, 2009
53.15
54.23
52.98
53.85
456,917
+1.23(+2.34%)
Jun 18, 2009
51.14
52.76
50.58
52.62
652,188
+1.98(+3.91%)
Jun 17, 2009
50.00
51.14
49.31
50.64
230,054
+0.62(+1.24%)
Jun 16, 2009
51.22
51.22
49.34
50.02
430,619
-0.45(-0.89%)
Jun 15, 2009
52.70
52.86
50.25
50.47
621,758
-2.81(-5.27%)
Jun 12, 2009
52.91
53.73
52.33
53.28
197,152
+0.07(+0.13%)
Jun 11, 2009
52.98
54.46
52.65
53.21
209,199
+0.27(+0.51%)
Jun 10, 2009
53.55
53.55
52.54
52.94
178,749
-0.08(-0.15%)
Jun 09, 2009
52.79
54.18
52.50
53.02
283,366
-0.08(-0.15%)
Jun 08, 2009
53.28
55.00
52.20
53.10
484,358
-1.34(-2.46%)
Jun 05, 2009
55.40
55.55
54.24
54.44
397,606
-0.33(-0.60%)
Jun 04, 2009
56.10
57.19
54.64
54.77
304,536
-0.84(-1.51%)
Jun 03, 2009
54.03
56.70
54.03
55.61
259,323
+0.69(+1.26%)
Jun 02, 2009
52.45
54.99
52.42
54.92
453,351
+2.39(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.