Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
35.33
35.98
33.99
34.35
295,953
-1.05(-2.97%)
Jun 29, 2010
35.15
35.53
34.90
35.40
214,796
-0.20(-0.56%)
Jun 25, 2010
35.54
36.04
34.70
35.60
267,635
+0.13(+0.37%)
Jun 24, 2010
34.49
35.80
34.49
35.47
263,256
+0.77(+2.22%)
Jun 23, 2010
34.60
35.15
34.28
34.70
97,496
+0.12(+0.35%)
Jun 22, 2010
34.93
35.99
34.43
34.58
403,295
-0.20(-0.58%)
Jun 21, 2010
35.84
36.88
34.38
34.78
412,407
-0.57(-1.61%)
Jun 18, 2010
36.04
36.34
34.35
35.35
1,318,005
-0.49(-1.37%)
Jun 17, 2010
35.09
37.05
34.70
35.84
551,009
+1.02(+2.93%)
Jun 16, 2010
34.81
35.50
34.35
34.82
138,710
-0.11(-0.31%)
Jun 15, 2010
34.23
35.15
34.03
34.93
183,209
+0.90(+2.64%)
Jun 14, 2010
34.50
35.16
33.99
34.03
139,162
-0.30(-0.87%)
Jun 11, 2010
32.80
34.53
32.62
34.33
188,968
+1.10(+3.31%)
Jun 10, 2010
32.66
33.25
32.19
33.23
223,484
+1.01(+3.13%)
Jun 09, 2010
32.79
33.25
32.12
32.22
193,749
-0.27(-0.83%)
Jun 08, 2010
32.63
32.74
31.62
32.49
533,729
+0.12(+0.37%)
Jun 07, 2010
33.25
33.33
32.04
32.37
213,194
-0.78(-2.35%)
Jun 04, 2010
33.13
34.41
32.78
33.15
473,663
-0.76(-2.24%)
Jun 03, 2010
33.65
34.82
33.54
33.91
527,575
+0.52(+1.56%)
Jun 02, 2010
31.17
34.00
31.17
33.39
550,769
+2.27(+7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.