Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
18.60
18.90
18.46
18.80
204,931
+0.24(+1.29%)
Jun 29, 2011
18.40
18.81
18.13
18.56
181,836
+0.17(+0.92%)
Jun 28, 2011
17.77
18.40
17.76
18.39
125,839
+0.66(+3.72%)
Jun 27, 2011
17.23
17.74
17.20
17.73
122,166
+0.54(+3.14%)
Jun 24, 2011
17.10
17.33
16.95
17.19
695,336
+0.11(+0.64%)
Jun 23, 2011
16.77
17.36
16.75
17.08
204,076
+0.32(+1.91%)
Jun 22, 2011
16.44
16.87
16.26
16.76
239,778
+0.22(+1.33%)
Jun 21, 2011
15.88
16.60
15.85
16.54
173,780
+0.78(+4.95%)
Jun 20, 2011
15.60
15.76
15.40
15.76
87,582
+0.29(+1.87%)
Jun 17, 2011
15.80
15.86
15.20
15.47
247,984
-0.26(-1.65%)
Jun 16, 2011
15.58
15.76
15.35
15.73
116,492
+0.13(+0.83%)
Jun 15, 2011
16.00
16.11
15.48
15.60
230,013
-0.59(-3.64%)
Jun 14, 2011
16.10
16.36
16.01
16.19
160,324
+0.22(+1.38%)
Jun 13, 2011
16.51
16.70
15.96
15.97
148,529
-0.48(-2.92%)
Jun 10, 2011
17.14
17.21
16.44
16.45
103,976
-0.81(-4.69%)
Jun 09, 2011
17.48
17.60
17.20
17.26
78,604
-0.18(-1.03%)
Jun 08, 2011
17.61
17.81
17.36
17.44
82,716
-0.31(-1.75%)
Jun 07, 2011
17.88
17.94
17.74
17.75
158,403
+0.00(+0.00%)
Jun 06, 2011
17.90
17.99
17.75
17.75
99,372
-0.17(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.