Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
20.61
20.88
20.41
20.72
245,551
+0.01(+0.05%)
Jun 27, 2014
20.40
20.75
20.10
20.71
384,111
+0.19(+0.93%)
Jun 26, 2014
20.26
20.62
20.10
20.52
176,565
+0.19(+0.93%)
Jun 25, 2014
20.12
20.47
19.94
20.33
257,849
+0.09(+0.47%)
Jun 24, 2014
20.46
20.64
20.02
20.23
288,413
-0.18(-0.86%)
Jun 23, 2014
20.05
20.44
19.96
20.41
450,538
+0.35(+1.74%)
Jun 20, 2014
19.81
20.11
19.55
20.06
760,828
+0.37(+1.88%)
Jun 19, 2014
19.71
19.82
19.52
19.69
229,698
+0.01(+0.05%)
Jun 18, 2014
19.36
19.75
19.16
19.68
177,184
+0.27(+1.39%)
Jun 17, 2014
19.95
19.95
19.09
19.41
347,363
-0.48(-2.41%)
Jun 16, 2014
19.22
19.94
19.18
19.89
300,996
+0.58(+3.00%)
Jun 13, 2014
18.07
19.31
17.98
19.31
603,225
+1.30(+7.22%)
Jun 12, 2014
17.73
18.25
17.56
18.01
269,908
+0.15(+0.84%)
Jun 11, 2014
18.08
18.19
17.75
17.86
119,359
-0.25(-1.38%)
Jun 10, 2014
17.91
18.34
17.91
18.11
229,963
-0.29(-1.58%)
Jun 06, 2014
18.31
18.49
18.11
18.40
179,618
+0.25(+1.38%)
Jun 05, 2014
18.04
18.41
17.99
18.15
210,229
+0.12(+0.67%)
Jun 04, 2014
17.98
18.24
17.64
18.03
276,418
-0.02(-0.11%)
Jun 03, 2014
17.94
18.22
17.52
18.05
210,371
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.