Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
68.40
70.40
66.33
69.06
1,254,479
+1.92(+2.86%)
Jun 29, 2015
67.50
71.57
63.88
67.14
1,196,450
-3.22(-4.58%)
Jun 26, 2015
71.93
72.10
70.08
70.36
978,820
-1.30(-1.81%)
Jun 25, 2015
72.35
72.77
70.28
71.66
552,567
-0.57(-0.79%)
Jun 24, 2015
73.30
74.21
72.01
72.23
450,479
-1.07(-1.46%)
Jun 23, 2015
71.60
73.59
70.83
73.30
780,629
+2.32(+3.27%)
Jun 22, 2015
71.98
71.98
70.58
70.98
420,584
+0.18(+0.25%)
Jun 19, 2015
70.19
71.24
69.43
70.80
1,430,991
+0.28(+0.40%)
Jun 18, 2015
68.81
70.84
68.81
70.52
429,077
+1.98(+2.89%)
Jun 17, 2015
68.65
69.00
67.81
68.54
778,847
-0.11(-0.16%)
Jun 16, 2015
67.69
68.91
67.27
68.65
418,388
+1.01(+1.49%)
Jun 15, 2015
66.63
67.53
65.24
67.64
554,455
-0.13(-0.19%)
Jun 12, 2015
67.99
68.87
67.51
67.77
488,726
-1.21(-1.75%)
Jun 11, 2015
69.56
70.00
68.85
68.98
554,965
-0.20(-0.29%)
Jun 10, 2015
69.06
70.00
68.37
69.18
528,658
-0.26(-0.37%)
Jun 09, 2015
70.38
70.52
67.84
69.44
730,763
-0.29(-0.42%)
Jun 08, 2015
72.05
72.05
69.38
69.73
654,075
-1.82(-2.54%)
Jun 05, 2015
68.14
71.81
69.51
71.55
946,011
+2.04(+2.93%)
Jun 04, 2015
68.86
70.25
68.50
69.51
1,080,714
+0.16(+0.23%)
Jun 03, 2015
68.24
69.57
67.11
69.35
505,390
+1.58(+2.33%)
Jun 02, 2015
67.56
68.82
66.75
67.77
538,973
-1.04(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.