Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
24.02
24.09
23.58
23.92
623,452
+0.05(+0.21%)
Jun 29, 2016
24.64
24.64
23.08
23.87
775,167
+0.72(+3.11%)
Jun 28, 2016
22.47
23.19
22.41
23.15
938,214
+1.10(+4.99%)
Jun 27, 2016
23.30
23.90
21.81
22.05
1,069,118
-1.37(-5.85%)
Jun 24, 2016
23.74
24.66
23.21
23.42
1,620,366
-1.47(-5.91%)
Jun 23, 2016
24.65
24.93
24.21
24.89
904,011
+0.43(+1.76%)
Jun 22, 2016
23.57
24.50
23.36
24.46
1,009,177
+0.83(+3.51%)
Jun 21, 2016
23.74
23.92
23.08
23.63
903,320
-0.01(-0.04%)
Jun 20, 2016
23.55
24.00
23.10
23.64
620,329
+0.41(+1.76%)
Jun 17, 2016
23.95
24.17
23.05
23.23
1,128,129
-0.64(-2.68%)
Jun 16, 2016
23.43
23.87
22.77
23.87
622,365
+0.28(+1.19%)
Jun 15, 2016
23.08
23.96
22.81
23.59
701,854
+0.62(+2.70%)
Jun 14, 2016
21.71
23.05
21.55
22.97
926,080
+1.17(+5.39%)
Jun 13, 2016
20.92
22.21
20.69
21.80
1,005,310
+0.76(+3.59%)
Jun 10, 2016
21.79
21.79
20.72
21.04
711,115
-0.82(-3.75%)
Jun 09, 2016
21.97
22.49
21.77
21.86
652,342
-0.24(-1.09%)
Jun 08, 2016
21.96
22.18
21.52
22.10
866,746
+0.05(+0.23%)
Jun 07, 2016
21.27
22.28
20.75
22.05
894,214
+0.62(+2.89%)
Jun 06, 2016
21.68
21.77
20.83
21.43
773,017
-0.14(-0.65%)
Jun 03, 2016
22.10
22.18
21.02
21.57
772,402
-0.62(-2.79%)
Jun 02, 2016
21.98
22.40
21.40
22.19
1,266,006
+0.06(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.