Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
18.30
18.65
18.10
18.40
772,599
+0.15(+0.82%)
Jun 29, 2017
18.65
18.65
17.70
18.25
1,100,127
-0.40(-2.14%)
Jun 28, 2017
18.30
18.70
18.05
18.65
939,129
+0.50(+2.75%)
Jun 27, 2017
18.30
18.73
17.90
18.15
1,205,682
-0.20(-1.09%)
Jun 26, 2017
18.25
18.50
17.50
18.35
1,164,542
+0.00(+0.00%)
Jun 23, 2017
18.15
18.45
17.85
18.35
1,239,381
+0.15(+0.82%)
Jun 22, 2017
17.85
18.88
17.65
18.20
918,882
+0.45(+2.54%)
Jun 21, 2017
16.90
17.75
16.75
17.75
1,423,656
+0.90(+5.34%)
Jun 20, 2017
16.70
17.35
16.70
16.85
752,740
+0.20(+1.20%)
Jun 19, 2017
16.45
17.20
16.25
16.65
903,417
+0.25(+1.52%)
Jun 16, 2017
16.00
16.55
16.00
16.40
1,327,427
+0.30(+1.86%)
Jun 15, 2017
17.25
17.32
16.10
16.10
1,817,515
-1.25(-7.20%)
Jun 14, 2017
17.35
17.57
16.85
17.35
530,545
+0.05(+0.29%)
Jun 13, 2017
17.45
17.65
16.95
17.30
809,499
-0.20(-1.14%)
Jun 12, 2017
17.40
17.75
17.00
17.50
1,402,488
+0.05(+0.29%)
Jun 09, 2017
16.85
17.55
16.55
17.45
1,207,755
+0.65(+3.87%)
Jun 08, 2017
16.25
17.05
16.20
16.80
677,012
+0.55(+3.38%)
Jun 07, 2017
16.80
17.05
16.25
16.25
1,004,607
-0.50(-2.99%)
Jun 06, 2017
17.00
17.15
16.45
16.75
1,227,837
-0.30(-1.76%)
Jun 05, 2017
17.80
17.80
16.85
17.05
1,270,291
-0.75(-4.21%)
Jun 02, 2017
17.80
17.95
17.55
17.80
811,208
-0.10(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.