Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.740
10.28
9.705
9.990
1,879,900
+0.46(+4.83%)
Jun 27, 2019
9.240
9.570
9.240
9.530
1,088,048
+0.30(+3.25%)
Jun 26, 2019
8.920
9.490
8.890
9.230
1,790,132
+0.36(+4.06%)
Jun 25, 2019
8.420
8.980
7.810
8.870
2,811,936
+0.33(+3.86%)
Jun 24, 2019
9.350
9.630
8.350
8.540
5,412,397
-0.43(-4.79%)
Jun 21, 2019
8.950
9.100
8.728
8.970
2,513,600
+0.35(+4.06%)
Jun 20, 2019
8.860
9.020
8.590
8.620
1,118,704
-0.16(-1.82%)
Jun 19, 2019
9.170
9.280
8.730
8.780
1,072,667
-0.37(-4.04%)
Jun 18, 2019
9.050
9.410
8.960
9.150
737,098
+0.11(+1.22%)
Jun 17, 2019
9.120
9.160
8.640
9.040
926,247
+0.05(+0.56%)
Jun 14, 2019
9.280
9.310
8.850
8.990
665,500
-0.30(-3.23%)
Jun 13, 2019
9.250
9.360
9.020
9.290
865,374
+0.04(+0.43%)
Jun 12, 2019
9.500
9.500
9.160
9.250
606,329
-0.27(-2.84%)
Jun 11, 2019
9.880
9.900
9.430
9.520
591,043
+0.11(+1.17%)
Jun 10, 2019
9.720
9.820
9.410
9.410
353,571
-0.28(-2.89%)
Jun 07, 2019
9.740
9.800
9.510
9.690
365,600
+0.04(+0.41%)
Jun 06, 2019
10.05
10.05
9.530
9.650
444,838
-0.38(-3.79%)
Jun 05, 2019
10.17
10.24
9.860
10.03
433,864
-0.12(-1.18%)
Jun 04, 2019
9.590
10.19
9.550
10.15
639,364
+0.72(+7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.