Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.480
7.680
7.312
7.650
242,843
+0.12(+1.53%)
Jun 29, 2020
7.570
7.630
7.270
7.535
295,519
+0.25(+3.50%)
Jun 26, 2020
7.730
7.730
7.080
7.280
825,400
-0.54(-6.91%)
Jun 25, 2020
7.770
8.160
7.660
7.820
423,294
+0.04(+0.51%)
Jun 24, 2020
7.800
7.870
7.550
7.780
397,037
-0.08(-1.02%)
Jun 23, 2020
8.090
8.260
7.860
7.860
825,618
-0.13(-1.63%)
Jun 22, 2020
7.590
8.120
7.170
7.990
928,195
+0.68(+9.30%)
Jun 19, 2020
6.950
7.310
6.810
7.310
3,026,500
+0.42(+6.10%)
Jun 18, 2020
6.740
6.910
6.665
6.890
350,518
+0.07(+1.03%)
Jun 17, 2020
7.000
7.080
6.760
6.820
455,220
-0.11(-1.59%)
Jun 16, 2020
7.210
7.400
6.860
6.930
424,044
-0.08(-1.14%)
Jun 15, 2020
6.890
7.170
6.640
7.010
557,008
-0.09(-1.27%)
Jun 12, 2020
7.610
7.750
6.650
7.100
492,700
-0.14(-1.87%)
Jun 11, 2020
7.680
7.890
7.195
7.235
541,758
-0.87(-10.79%)
Jun 10, 2020
8.620
8.680
8.060
8.110
369,904
-0.52(-6.03%)
Jun 09, 2020
8.760
8.880
8.460
8.630
299,896
-0.32(-3.58%)
Jun 08, 2020
9.030
9.250
8.830
8.950
290,171
+0.06(+0.67%)
Jun 05, 2020
8.950
9.300
8.850
8.890
656,200
+0.26(+3.01%)
Jun 04, 2020
8.510
9.000
8.510
8.630
582,615
+0.02(+0.23%)
Jun 03, 2020
8.670
8.850
8.550
8.610
450,454
+0.09(+1.06%)
Jun 02, 2020
7.830
8.830
7.730
8.520
634,588
+0.71(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.