Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New Age Beverages Corp
(NQ:
NBEV
)
0.0935
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.260
5.360
5.050
5.130
190,463
-0.19(-3.57%)
Jun 29, 2017
5.550
5.610
5.150
5.320
257,329
-0.18(-3.27%)
Jun 28, 2017
5.160
5.630
5.146
5.500
854,837
+0.25(+4.76%)
Jun 27, 2017
4.910
5.340
4.878
5.250
572,584
+0.20(+3.96%)
Jun 26, 2017
5.200
5.200
4.900
5.050
177,935
-0.13(-2.51%)
Jun 23, 2017
4.910
5.180
560,023
-0.30(-5.47%)
Jun 22, 2017
5.420
5.520
5.410
5.480
157,482
+0.06(+1.12%)
Jun 21, 2017
5.740
5.743
5.360
5.419
502,995
-0.31(-5.42%)
Jun 20, 2017
5.940
6.060
5.640
5.730
571,761
-0.28(-4.66%)
Jun 19, 2017
6.140
6.291
5.840
6.010
385,438
-0.25(-3.99%)
Jun 16, 2017
6.440
6.490
6.180
6.260
1,287,161
-0.18(-2.80%)
Jun 15, 2017
6.530
6.550
6.250
6.440
274,031
-0.04(-0.62%)
Jun 14, 2017
6.420
6.580
6.310
6.480
462,972
+0.28(+4.52%)
Jun 13, 2017
6.640
6.690
6.050
6.200
732,531
-0.41(-6.20%)
Jun 12, 2017
6.710
6.928
6.450
6.610
559,285
+0.02(+0.30%)
Jun 09, 2017
6.690
6.770
6.530
6.590
326,880
-0.12(-1.79%)
Jun 08, 2017
6.580
6.860
6.460
6.710
462,330
+0.16(+2.44%)
Jun 07, 2017
6.700
6.710
6.420
6.550
510,637
-0.11(-1.65%)
Jun 06, 2017
6.810
7.180
6.422
6.660
1,343,514
-0.06(-0.89%)
Jun 05, 2017
6.740
7.000
6.530
6.720
503,879
+0.03(+0.45%)
Jun 02, 2017
6.610
6.940
6.360
6.690
706,879
+0.16(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.