Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.00	31.24	29.75	30.76	524,264	+0.52(+1.72%)
Jun 27, 2008	29.92	30.44	28.56	30.24	2,118,899	+0.15(+0.50%)
Jun 26, 2008	30.50	30.63	29.42	30.09	503,304	-0.78(-2.53%)
Jun 25, 2008	29.18	31.06	29.14	30.87	479,176	+1.64(+5.61%)
Jun 24, 2008	29.00	29.84	29.00	29.23	193,550	-0.06(-0.20%)
Jun 23, 2008	29.00	29.96	28.73	29.29	203,718	+0.37(+1.28%)
Jun 20, 2008	29.53	29.74	28.66	28.92	325,209	-0.62(-2.10%)
Jun 19, 2008	29.00	29.57	28.96	29.54	171,440	-0.06(-0.20%)
Jun 18, 2008	29.64	30.14	29.27	29.60	278,625	-0.22(-0.74%)
Jun 17, 2008	30.12	30.70	29.13	29.82	204,073	-0.28(-0.93%)
Jun 16, 2008	29.55	30.72	29.33	30.10	526,895	-0.08(-0.27%)
Jun 13, 2008	30.22	30.58	29.70	30.18	295,798	-0.21(-0.69%)
Jun 12, 2008	29.54	30.68	29.54	30.39	443,319	+0.91(+3.09%)
Jun 11, 2008	29.50	30.00	28.77	29.48	153,441	-0.29(-0.97%)
Jun 10, 2008	30.02	30.68	29.62	29.77	181,042	-1.07(-3.47%)
Jun 09, 2008	31.13	31.73	30.31	30.84	332,763	-0.41(-1.31%)
Jun 06, 2008	33.35	33.35	30.65	31.25	598,014	-2.85(-8.36%)
Jun 05, 2008	31.75	34.41	31.66	34.10	516,679	+2.37(+7.47%)
Jun 04, 2008	30.31	32.25	30.17	31.73	213,643	+1.38(+4.55%)
Jun 03, 2008	30.44	30.79	29.85	30.35	352,904	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.